iifl-logo

Danlaw Technologies India Ltd Historical Data

₹758.5
(4.88%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Danlaw Technologies India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

794.5

801778784.751018,99,6801,012

06-Jan-2026

784.75

805775799.1511429,74,8223,455

07-Jan-2026

795

800788798.28418,26,6322,002

08-Jan-2026

797.5

799.95750759.912318,71,7832,236

09-Jan-2026

743.25

788.9740779.817725,35,7392,931

12-Jan-2026

799

799750774.719317,78,0261,500

13-Jan-2026

774.7

775747.2762.616418,76,4911,882

14-Jan-2026

785

785740764.113311,27,8401,126

16-Jan-2026

763.9

803756.7786.420737,14,2993,914

19-Jan-2026

799

805770785.5513015,51,0551,639

20-Jan-2026

788

798.85730742.526629,95,1823,231

21-Jan-2026

743

750698.670233235,97,9414,233

22-Jan-2026

703.6

749700713.7526827,41,7582,084

23-Jan-2026

722

722693.05711.65977,71,134793

27-Jan-2026

719

725675709.8519120,60,4722,345

28-Jan-2026

702.05

723689707.451036,09,727597

29-Jan-2026

723

723692.25717.65905,40,542512

30-Jan-2026

693

717.75693710.451158,31,853803

01-Feb-2026

696.35

728695.3709.18510,15,2381,099

02-Feb-2026

722.3

735701723.211616,07,4192,015

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Danlaw Technologies India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.