- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35 | 35.35 | 34.66 | 35.35 | 18 | 1,14,145 | 3,254 |
13-May-2025 | 36.05 | 36.05 | 36.05 | 36.05 | 11 | 59,879 | 1,661 |
14-May-2025 | 36.77 | 36.77 | 36.77 | 36.77 | 11 | 3,12,802 | 8,507 |
15-May-2025 | 37.35 | 37.4 | 37.35 | 37.35 | 23 | 5,13,738 | 13,745 |
16-May-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 13 | 6,040 | 165 |
19-May-2025 | 36.25 | 36.25 | 35.88 | 35.88 | 15 | 53,115 | 1,467 |
20-May-2025 | 35.88 | 35.88 | 35.88 | 35.88 | 9 | 10,154 | 283 |
21-May-2025 | 35.17 | 35.34 | 35.17 | 35.17 | 15 | 90,755 | 2,580 |
22-May-2025 | 35.17 | 35.17 | 35 | 35 | 7 | 7,033 | 200 |
23-May-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 2,812 | 82 |
26-May-2025 | 34.3 | 36.01 | 32.59 | 36.01 | 26 | 1,08,076 | 3,302 |
27-May-2025 | 36.73 | 36.73 | 34.21 | 34.21 | 23 | 4,48,101 | 12,970 |
28-May-2025 | 34.89 | 34.89 | 32.5 | 33.06 | 37 | 5,51,465 | 16,724 |
29-May-2025 | 33.06 | 34.5 | 31.41 | 34.5 | 10 | 10,818 | 341 |
30-May-2025 | 35.45 | 35.45 | 32.8 | 33.36 | 14 | 3,190 | 91 |
02-Jun-2025 | 34.03 | 34.9 | 31.7 | 33.46 | 44 | 2,21,123 | 6,859 |
03-Jun-2025 | 34.13 | 34.13 | 32.04 | 33.9 | 20 | 3,08,922 | 9,221 |
04-Jun-2025 | 32.21 | 34.75 | 32.21 | 33.23 | 42 | 4,74,759 | 14,472 |
05-Jun-2025 | 31.65 | 34.79 | 31.65 | 33.9 | 9 | 17,075 | 536 |
06-Jun-2025 | 34.6 | 34.6 | 32.21 | 33.31 | 48 | 6,30,009 | 19,188 |
09-Jun-2025 | 34.97 | 34.97 | 33 | 34.97 | 35 | 3,57,004 | 10,350 |
10-Jun-2025 | 35.67 | 35.67 | 33.55 | 35.15 | 19 | 1,25,708 | 3,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.