iifl-logo

Darjeeling Ropeway Company Ltd Historical Data

₹29.99
(4.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Darjeeling Ropeway Company Ltd Historical Data

17/01/2026calendar-icon
17/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

34.4

34.433.3533.351121,835646

06-Jan-2026

33.3

3533.33523049

08-Jan-2026

33.25

34.8333.2534.0454,523136

09-Jan-2026

32.5

35.7432.3435.44918,633573

12-Jan-2026

37.21

37.2137.2137.21163,29,3828,852

13-Jan-2026

39.07

39.0735.3537.23676,93,83015,437

14-Jan-2026

38.81

39.0937.539.09531,85,9834,599

16-Jan-2026

37.15

40.9937.1437.14453,32,2968,624

19-Jan-2026

35.29

35.2935.2935.291351

20-Jan-2026

33.53

33.5333.5333.532672

21-Jan-2026

31.86

31.8631.8631.8621,68853

22-Jan-2026

30.27

30.330.2730.271075,5292,495

23-Jan-2026

31.7

31.728.7631.651530,4551,018

27-Jan-2026

31.02

31.0230.0930.09718,146603

28-Jan-2026

28.6

28.628.5928.5979,177321

29-Jan-2026

27.17

27.1727.1727.17262423

30-Jan-2026

25.82

28.5225.8225.92342,89,30311,120

01-Feb-2026

27.21

27.2127.2127.21312,271451

02-Feb-2026

28.57

28.5728.5728.5765,542194

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Darjeeling Ropeway Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.