iifl-logo

Data Patterns (India) Ltd Historical Data

₹2,606.6
(1.92%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Data Patterns (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,624

2,7452,607.92,731.343,6841,51,00,82,314.61,47,667

06-Jan-2026

2,737

2,739.72,6522,678.624,90872,85,98,888.51,03,907

07-Jan-2026

2,670

2,699.92,647.72,693.414,33235,33,31,413.633,302

08-Jan-2026

2,690

2,7742,671.62,684.448,8101,62,50,25,938.91,24,370

09-Jan-2026

2,672.2

2,7622,626.22,650.639,9801,21,32,14,150.187,556

12-Jan-2026

2,643

2,6552,5532,61730,54582,58,65,743.781,578

13-Jan-2026

2,630

2,651.92,5502,591.518,26845,77,73,11244,675

14-Jan-2026

2,582

2,663.42,571.12,578.528,64891,96,48,9911,17,749

16-Jan-2026

2,582.9

2,601.72,5222,54228,14873,79,62,555.91,05,394

19-Jan-2026

2,527

2,5682,470.12,48630,80859,89,12,5881,02,184

20-Jan-2026

2,477.1

2,477.12,221.42,250.698,6972,97,77,50,921.84,33,535

21-Jan-2026

2,250.6

2,2702,188.52,214.765,2331,53,80,28,516.61,92,809

22-Jan-2026

2,248

2,3052,231.32,293.443,1291,05,03,62,373.11,97,858

23-Jan-2026

2,304

2,3042,1672,182.539,8891,00,45,21,899.51,70,617

27-Jan-2026

2,199.8

2,3192,1312,297.457,8411,52,78,68,972.92,15,717

28-Jan-2026

2,319.8

2,6502,297.62,610.61,61,8687,48,96,12,452.53,20,651

29-Jan-2026

2,610.6

2,644.32,5442,562.581,7292,82,90,60,9432,13,397

30-Jan-2026

2,546.1

2,7652,515.42,671.891,9993,17,28,70,170.52,22,617

01-Feb-2026

2,691

2,836.62,2982,470.91,52,1035,07,16,68,258.82,28,317

02-Feb-2026

2,495

2,609.92,4532,557.61,01,1393,12,56,75,6911,76,857

Data Pattern: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Data Patterns (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.