- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 805.8 | 809.95 | 791.45 | 801.75 | 3,302 | 4,70,48,049.6 | 23,412 |
06-Jan-2026 | 803 | 803.8 | 777.1 | 781.05 | 2,677 | 3,10,45,886.25 | 19,750 |
07-Jan-2026 | 798 | 798 | 776.4 | 778.6 | 2,621 | 4,03,92,605.25 | 23,348 |
08-Jan-2026 | 776.5 | 794.7 | 770.1 | 773.2 | 5,167 | 6,45,42,497.55 | 31,188 |
09-Jan-2026 | 774 | 777 | 741.3 | 746.2 | 5,828 | 7,68,43,819.65 | 44,915 |
12-Jan-2026 | 745 | 747.1 | 713 | 732.2 | 7,447 | 10,61,71,316.35 | 82,363 |
13-Jan-2026 | 740 | 745 | 730.45 | 735.7 | 3,338 | 2,72,20,026.8 | 14,761 |
14-Jan-2026 | 735.05 | 741.3 | 702.6 | 710.8 | 5,117 | 6,68,02,881.95 | 56,033 |
16-Jan-2026 | 708.95 | 720 | 698 | 701.9 | 3,339 | 3,85,55,511.15 | 27,107 |
19-Jan-2026 | 699.8 | 700.95 | 685 | 686.95 | 4,679 | 4,76,48,102.15 | 36,639 |
20-Jan-2026 | 691 | 691.95 | 666.15 | 669.35 | 6,556 | 7,40,42,538.65 | 43,646 |
21-Jan-2026 | 669 | 681.1 | 650 | 666.05 | 6,118 | 6,29,68,154.7 | 32,958 |
22-Jan-2026 | 671.05 | 686 | 671 | 678.7 | 2,995 | 3,09,20,499.9 | 21,682 |
23-Jan-2026 | 680.45 | 681.8 | 645.3 | 648.55 | 3,923 | 3,49,23,921 | 26,392 |
27-Jan-2026 | 648 | 668.4 | 645.45 | 652.9 | 4,598 | 4,42,95,261.5 | 22,393 |
28-Jan-2026 | 653.55 | 695 | 652 | 691.3 | 5,807 | 6,66,63,562.4 | 45,874 |
29-Jan-2026 | 684.95 | 706.6 | 635.6 | 701.35 | 15,430 | 20,90,32,604.9 | 1,00,239 |
30-Jan-2026 | 687 | 704.4 | 676.55 | 700.45 | 4,433 | 4,61,95,697.55 | 28,451 |
01-Feb-2026 | 702.5 | 723.8 | 693 | 708.05 | 4,059 | 3,89,67,605 | 18,456 |
02-Feb-2026 | 712.9 | 712.9 | 676.05 | 692.2 | 4,142 | 3,03,65,427.8 | 16,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.