- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 247.8 | 257.9 | 247.8 | 257.9 | 71 | 17,32,143 | 6,845 |
13-May-2025 | 257.9 | 263.05 | 257.9 | 263.05 | 17 | 1,54,165 | 592 |
14-May-2025 | 268.3 | 268.3 | 268.3 | 268.3 | 22 | 7,78,338 | 2,901 |
15-May-2025 | 273.65 | 273.65 | 273.65 | 273.65 | 68 | 35,00,804 | 12,793 |
16-May-2025 | 279.1 | 279.1 | 279.1 | 279.1 | 23 | 9,02,609 | 3,234 |
19-May-2025 | 284.65 | 284.65 | 284.6 | 284.65 | 72 | 17,86,730 | 6,277 |
20-May-2025 | 290.3 | 290.3 | 290.3 | 290.3 | 58 | 11,27,525 | 3,884 |
21-May-2025 | 296.1 | 296.1 | 295.9 | 296.1 | 59 | 14,15,683 | 4,782 |
22-May-2025 | 296.1 | 296.1 | 296.1 | 296.1 | 54 | 4,53,033 | 1,530 |
23-May-2025 | 302 | 302 | 301.6 | 301.6 | 50 | 5,51,176 | 1,827 |
26-May-2025 | 301.6 | 301.6 | 295.6 | 295.6 | 56 | 9,49,742 | 3,163 |
27-May-2025 | 289.7 | 301.5 | 289.7 | 301.5 | 66 | 10,49,312 | 3,496 |
28-May-2025 | 307.5 | 307.5 | 307.5 | 307.5 | 51 | 7,37,077 | 2,397 |
29-May-2025 | 307.5 | 313.65 | 307.5 | 313.65 | 43 | 11,14,735 | 3,599 |
30-May-2025 | 319.9 | 319.9 | 319.9 | 319.9 | 37 | 5,64,943 | 1,766 |
02-Jun-2025 | 335 | 335.85 | 319.8 | 335.85 | 290 | 27,55,308 | 8,294 |
03-Jun-2025 | 351.8 | 352.6 | 327.55 | 352.6 | 294 | 30,31,282 | 8,655 |
04-Jun-2025 | 368.9 | 370.2 | 353 | 360.9 | 420 | 45,13,123 | 12,355 |
05-Jun-2025 | 375 | 377.8 | 354.6 | 363.15 | 285 | 30,67,427 | 8,394 |
06-Jun-2025 | 369.95 | 369.95 | 345 | 348.85 | 271 | 19,22,404 | 5,489 |
09-Jun-2025 | 331.45 | 331.45 | 331.45 | 331.45 | 97 | 7,88,188 | 2,378 |
10-Jun-2025 | 314.9 | 314.9 | 314.9 | 314.9 | 71 | 7,52,611 | 2,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.