iifl-logo

Daulat Securities Ltd Historical Data

₹30.03
(-2.47%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Daulat Securities Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.81

31.993031.492781,6082,605

06-Jan-2026

34.8

34.831.8533.54371,84,2754,986

07-Jan-2026

33.6

37.9931.734.953248,761559

08-Jan-2026

33

383335.692932,551161

09-Jan-2026

34.11

35.93333.285472,3551,257

12-Jan-2026

36

3635.435.4159,569176

13-Jan-2026

35.4

36.33234.093748,7951,046

14-Jan-2026

32.5

34.9731.0631.79641,08,0742,542

16-Jan-2026

31

32.53131.21154,652117

19-Jan-2026

31.21

31.9930.0130.482326,198693

20-Jan-2026

30.33

30.4728.5228.69912,548175

21-Jan-2026

28.68

30.3927.527.564657,2531,698

22-Jan-2026

28

29.2827.7528.13917,532340

23-Jan-2026

28.13

29.9928.0529.89122,70183

27-Jan-2026

31

3126.827.553013,992379

28-Jan-2026

28.1

29.592728.52474,6712,262

29-Jan-2026

31.85

31.8527.0828.284867,4371,707

30-Jan-2026

29.9

29.92829.384670,7391,044

01-Feb-2026

29.38

31.952930.433859,593969

02-Feb-2026

29

31.4928.1130.794031,188587

Daulat Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Daulat Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.