- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4 | 4 | 3.84 | 3.87 | 3,497 | 45,94,034.1 | 7,51,293 |
13-May-2025 | 3.91 | 4.03 | 3.87 | 3.97 | 2,684 | 74,63,601.01 | 14,00,674 |
14-May-2025 | 4 | 4.04 | 3.94 | 4 | 3,779 | 84,01,557.23 | 12,96,492 |
15-May-2025 | 3.94 | 3.94 | 3.82 | 3.89 | 4,055 | 92,64,174.31 | 12,77,278 |
16-May-2025 | 3.92 | 4.06 | 3.86 | 4 | 3,919 | 86,17,092.92 | 12,00,401 |
19-May-2025 | 4.06 | 4.13 | 4 | 4.04 | 3,528 | 1,05,84,492.29 | 13,89,999 |
20-May-2025 | 4.1 | 4.1 | 3.94 | 3.95 | 2,790 | 59,66,330.66 | 8,48,249 |
21-May-2025 | 3.95 | 4.02 | 3.87 | 3.96 | 3,826 | 41,15,545.78 | 5,55,998 |
22-May-2025 | 3.95 | 4 | 3.9 | 3.94 | 2,174 | 28,89,541.97 | 3,48,981 |
23-May-2025 | 3.94 | 4 | 3.91 | 3.97 | 3,291 | 41,27,762.03 | 6,06,060 |
26-May-2025 | 4 | 4.05 | 3.87 | 3.89 | 4,537 | 1,85,43,081.75 | 24,44,397 |
27-May-2025 | 3.9 | 3.99 | 3.73 | 3.74 | 5,014 | 1,99,67,310.36 | 34,24,720 |
28-May-2025 | 3.76 | 3.83 | 3.68 | 3.69 | 5,012 | 2,27,12,194.8 | 37,10,121 |
29-May-2025 | 3.7 | 3.75 | 3.63 | 3.64 | 4,473 | 1,17,60,242.99 | 18,08,935 |
30-May-2025 | 3.64 | 3.7 | 3.63 | 3.66 | 3,980 | 79,20,969.93 | 14,05,099 |
02-Jun-2025 | 3.68 | 3.82 | 3.63 | 3.64 | 5,696 | 2,18,03,508.2 | 35,24,276 |
03-Jun-2025 | 3.68 | 3.77 | 3.67 | 3.75 | 2,901 | 81,24,100.66 | 12,97,609 |
04-Jun-2025 | 3.78 | 3.78 | 3.69 | 3.7 | 3,087 | 49,49,177.06 | 7,12,890 |
05-Jun-2025 | 3.71 | 3.74 | 3.64 | 3.66 | 4,036 | 1,07,16,947.42 | 18,31,475 |
06-Jun-2025 | 3.72 | 3.72 | 3.67 | 3.68 | 3,097 | 45,92,529.03 | 8,16,170 |
09-Jun-2025 | 3.7 | 3.72 | 3.58 | 3.59 | 5,611 | 2,85,93,088.76 | 48,61,224 |
10-Jun-2025 | 3.62 | 3.69 | 3.61 | 3.67 | 3,658 | 97,89,964.99 | 15,20,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.