iifl-logo

DB (International) Stock Brokers Ltd Historical Data

Add as a Preferred Source on Google
₹24.87
(-0.28%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DB (International) Stock Brokers Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

24.86

25.5824.824.974963,080.742,172

06-Jan-2026

24.97

2524.724.873865,312.152,514

07-Jan-2026

25.41

25.4124.824.964232,997.781,323

08-Jan-2026

25

25.2424.6625.116868,231.31,754

09-Jan-2026

26.7

26.724.6524.72911,39,438.873,680

12-Jan-2026

25

25.3724.624.9720574,591.332,921

13-Jan-2026

24.37

25.3724.3324.914042,316.14943

14-Jan-2026

25.01

25.7324.825.387166,394.812,365

16-Jan-2026

24.82

25.4224.8225.226415,310.86503

19-Jan-2026

25.01

25.5924.6524.97271,217.131,702

20-Jan-2026

25.09

25.124.6524.794818,986.08752

21-Jan-2026

25.58

25.5824.6524.892528,497.76883

22-Jan-2026

24.07

25.224.0725.036036,092.971,385

23-Jan-2026

25.03

25.1124.8624.86187,958.37214

27-Jan-2026

25.36

25.4224.3224.691141,65,282.595,476

28-Jan-2026

24.8

25.3523.524.462376,86,021.518,566

29-Jan-2026

24.98

24.9824.524.716291,594.923,537

30-Jan-2026

24.8

25.124.6524.863255,816.152,011

01-Feb-2026

25.54

25.5424.3224.954875,133.952,966

02-Feb-2026

25.48

25.4824.524.94541,09,720.454,373

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DB (International) Stock Brokers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.