iifl-logo

DB (International) Stock Brokers Ltd Historical Data

₹25.25
(-0.20%)
Dec 3, 2025|02:57:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DB (International) Stock Brokers Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

26.2

26.225.1525.31101,28,346.994,351

04-Nov-2025

25.05

25.524.9225.021141,43,846.994,114

06-Nov-2025

25.02

25.524.66251172,90,641.626,957

07-Nov-2025

25.8

25.824.7824.951251,27,961.123,965

10-Nov-2025

25.1

25.8324.825.04681,83,892.337,043

11-Nov-2025

25.54

25.542525.016374,981.022,771

12-Nov-2025

25.01

25.72525.068042,400.871,585

13-Nov-2025

25.07

25.4724.8425.29775,835.792,646

14-Nov-2025

24.78

25.424.7824.93521,28,390.185,066

17-Nov-2025

24.98

25.0124.7124.93951,30,9815,175

18-Nov-2025

25.01

25.4524.825.356854,634.92,099

19-Nov-2025

25.85

25.8524.825.017863,315.792,343

20-Nov-2025

25

28.724.3225.163,9662,10,31,175.681,54,532

21-Nov-2025

25.47

25.4724.524.713338,43,303.2419,273

24-Nov-2025

25.74

25.7424.725.0310380,469.781,796

25-Nov-2025

24.8

25.5524.6524.722174,75,923.197,428

26-Nov-2025

25.01

27.2524.7124.931,09359,94,517.431,07,974

27-Nov-2025

25

25.3624.7825942,38,975.983,907

28-Nov-2025

25.01

25.6824.8125.123255,09,706.434,132

01-Dec-2025

25.49

25.4924.9125.265499,160.393,809

02-Dec-2025

25.39

25.3924.8425.34775,135.392,675

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DB (International) Stock Brokers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.