- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 246.82 | 260 | 240.5 | 254.94 | 729 | 1,35,27,709.92 | 44,586 |
06-Jan-2026 | 254.94 | 256.09 | 242 | 243.04 | 693 | 99,35,813.69 | 9,544 |
07-Jan-2026 | 242 | 247.98 | 241.82 | 244.51 | 345 | 23,23,437.07 | 6,981 |
08-Jan-2026 | 247.75 | 251 | 245 | 247.83 | 433 | 42,86,196.74 | 11,457 |
09-Jan-2026 | 247.83 | 248.31 | 241.6 | 244.96 | 393 | 22,11,467.82 | 6,094 |
12-Jan-2026 | 243.56 | 244.14 | 240 | 240.56 | 266 | 12,12,717.56 | 3,176 |
13-Jan-2026 | 244.9 | 244.9 | 236.94 | 242.6 | 302 | 13,05,072.71 | 3,615 |
14-Jan-2026 | 240.5 | 245.95 | 234.9 | 237.12 | 426 | 19,81,025.24 | 5,393 |
16-Jan-2026 | 242.8 | 242.8 | 237.12 | 240.89 | 259 | 7,88,353.45 | 2,155 |
19-Jan-2026 | 237.1 | 239.35 | 231.62 | 233.22 | 378 | 13,88,850.9 | 4,193 |
20-Jan-2026 | 229.7 | 240.99 | 221.8 | 225.58 | 541 | 33,81,973.32 | 10,594 |
21-Jan-2026 | 220.57 | 227.09 | 215 | 215.85 | 603 | 28,37,755.73 | 9,007 |
22-Jan-2026 | 215.85 | 226 | 215 | 216.74 | 690 | 30,63,499.13 | 9,349 |
23-Jan-2026 | 216 | 219.74 | 213.11 | 215.03 | 234 | 6,43,211.36 | 1,865 |
27-Jan-2026 | 215.5 | 218.9 | 208.98 | 214.03 | 446 | 18,11,649.72 | 4,293 |
28-Jan-2026 | 215.14 | 234 | 213.02 | 227.74 | 408 | 14,34,410.43 | 3,966 |
29-Jan-2026 | 232.98 | 232.98 | 224.43 | 225.43 | 461 | 10,78,519.66 | 2,344 |
30-Jan-2026 | 218.1 | 225 | 218.1 | 221 | 328 | 8,73,339.58 | 2,521 |
01-Feb-2026 | 224.3 | 232.99 | 220 | 222.72 | 756 | 21,93,886.61 | 5,833 |
02-Feb-2026 | 216.57 | 229.5 | 216.57 | 225.73 | 538 | 11,32,060.64 | 1,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.