- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 96.4 | 96.4 | 91.2 | 92 | 583 | 29,89,353.72 | 28,524 |
04-Nov-2025 | 93.8 | 93.8 | 91 | 91.98 | 330 | 23,87,041.63 | 21,420 |
06-Nov-2025 | 92.94 | 92.94 | 90.55 | 91.56 | 257 | 8,48,475.26 | 6,714 |
07-Nov-2025 | 93 | 93 | 90.12 | 90.94 | 253 | 9,01,150.46 | 7,945 |
10-Nov-2025 | 92.4 | 92.4 | 89.01 | 90.22 | 279 | 11,63,144.54 | 10,729 |
11-Nov-2025 | 90.21 | 91.5 | 89 | 90.51 | 232 | 6,32,473.63 | 5,873 |
12-Nov-2025 | 91.07 | 91.99 | 89.1 | 90.25 | 200 | 4,36,829.16 | 2,887 |
13-Nov-2025 | 90.25 | 91.01 | 89 | 90.05 | 471 | 13,64,174.64 | 12,274 |
14-Nov-2025 | 90.36 | 103.8 | 89.66 | 99.24 | 3,004 | 1,22,99,282.07 | 43,402 |
17-Nov-2025 | 99.24 | 102.2 | 97.21 | 98.12 | 1,146 | 54,02,245.94 | 27,887 |
18-Nov-2025 | 98.49 | 98.49 | 94.21 | 94.5 | 512 | 17,76,730.82 | 13,627 |
19-Nov-2025 | 94.89 | 94.89 | 93.02 | 93.26 | 202 | 10,40,283.66 | 8,713 |
20-Nov-2025 | 93.78 | 94.2 | 91.39 | 92.42 | 469 | 14,82,524.89 | 8,552 |
21-Nov-2025 | 92 | 101.2 | 91.7 | 97.49 | 2,600 | 1,28,06,150.53 | 38,955 |
24-Nov-2025 | 99.44 | 100.38 | 96.16 | 97.34 | 620 | 22,69,535.68 | 10,483 |
25-Nov-2025 | 98.26 | 98.26 | 95.1 | 95.63 | 197 | 4,09,196.26 | 2,505 |
26-Nov-2025 | 96.47 | 96.57 | 93.9 | 94.5 | 311 | 7,47,160.45 | 5,965 |
27-Nov-2025 | 94.03 | 96.09 | 94 | 94.83 | 185 | 4,24,966.76 | 3,264 |
28-Nov-2025 | 94 | 96.27 | 94 | 95.1 | 215 | 12,83,771.63 | 11,249 |
01-Dec-2025 | 98.6 | 98.6 | 94.61 | 94.97 | 136 | 6,99,826.47 | 5,469 |
02-Dec-2025 | 96.74 | 96.74 | 93.8 | 94.04 | 173 | 5,39,576.72 | 4,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.