iifl-logo

DCM Ltd Historical Data

₹87
(2.80%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

93.8

93.891.0791.8220010,36,733.868,805

06-Jan-2026

92.79

92.7988.3591.032427,23,795.124,407

07-Jan-2026

90.1

92.4389.9691.392977,09,522.815,476

08-Jan-2026

92.29

92.2990.390.711793,95,127.813,762

09-Jan-2026

90.71

91.8687.9289.3445111,83,598.969,283

12-Jan-2026

88

92.1887.187.9836410,16,317.146,816

13-Jan-2026

87.98

90.4986.287.732423,91,417.823,398

14-Jan-2026

87

888787.821204,59,552.44,361

16-Jan-2026

88.15

88.987.1188.45977,14,998.216,199

19-Jan-2026

88.89

8986.3587.281354,01,334.84,121

20-Jan-2026

86.4

88.9885.1186.2723611,25,058.5910,604

21-Jan-2026

87.19

87.284.1385.271796,67,753.626,122

22-Jan-2026

87

91.586.0190.7824818,24,407.4813,582

23-Jan-2026

90.01

90.1187.7588.211062,42,599.881,289

27-Jan-2026

87

88.668686.321184,54,481.973,470

28-Jan-2026

86.32

88.9984.286.1451627,43,433.0519,690

29-Jan-2026

88.75

88.7582.585.1563622,46,030.7512,700

30-Jan-2026

85

8582.3284.652305,89,266.684,299

01-Feb-2026

84.65

86.8983.385.081463,85,337.392,994

02-Feb-2026

84.5

86.998484.631627,44,846.726,875

DCM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DCM Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.