iifl-logo

DCM Shriram Industries Ltd Historical Data

₹39.45
(-0.53%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Shriram Industries Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jan-2026

53.5

55.9848.1549.061,53297,69,663.221,12,804

12-Jan-2026

49

4944.8846.142,1201,34,69,148.991,74,771

13-Jan-2026

48

4844.845.5114,85958,04,574.0863,853

14-Jan-2026

45.53

45.944.7445.371,24643,51,989.1554,067

16-Jan-2026

45.45

47.8545.2845.791,49552,71,457.9860,184

19-Jan-2026

45.01

45.2443.6644.361,13131,44,942.3544,365

20-Jan-2026

44.45

44.9240.441.361,53461,26,724.951,03,937

21-Jan-2026

41.4

41.9539.5140.551,64756,11,263.7171,720

22-Jan-2026

40.55

42.3739.8140.171,06927,71,535.0738,426

23-Jan-2026

40.45

4138.7739.161,26640,23,220.9453,710

27-Jan-2026

39.45

39.4537.1737.361,74384,96,532.451,67,554

28-Jan-2026

37.4

39.2936.1137.582,24793,35,225.51,37,353

29-Jan-2026

37.95

39.3837.0537.591,09634,27,689.7356,119

30-Jan-2026

37.45

38.9536.9638.051,35063,05,792.9989,132

01-Feb-2026

38.47

41.7537.3140.872,80499,95,109.211,73,181

02-Feb-2026

41

41.443839.661,73541,46,778.0759,457

DCM Shriram Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DCM Shriram Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.