- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 173.39 | 175 | 171.5 | 172.1 | 1,836 | 1,01,98,365.3 | 35,541 |
04-Nov-2025 | 172 | 173.41 | 170.1 | 170.78 | 1,173 | 56,40,278.82 | 19,510 |
06-Nov-2025 | 160.25 | 166 | 155.2 | 156.18 | 4,512 | 5,64,86,584.43 | 2,25,186 |
07-Nov-2025 | 155.81 | 157.75 | 152.4 | 156.98 | 2,559 | 1,82,40,352.58 | 69,739 |
10-Nov-2025 | 155.33 | 162.88 | 155.33 | 161.22 | 2,611 | 1,80,46,075.11 | 51,290 |
11-Nov-2025 | 160.82 | 167.69 | 157.45 | 160.59 | 1,764 | 1,51,67,144.36 | 52,417 |
12-Nov-2025 | 160 | 162.5 | 159.56 | 160.27 | 1,072 | 76,68,268.5 | 28,656 |
13-Nov-2025 | 160.76 | 161.73 | 159.39 | 159.74 | 650 | 45,93,815.93 | 15,202 |
14-Nov-2025 | 160.3 | 162.85 | 160 | 160.2 | 830 | 66,46,300.33 | 23,972 |
17-Nov-2025 | 160.5 | 165.75 | 160.4 | 164.91 | 1,975 | 1,77,17,360.17 | 68,335 |
18-Nov-2025 | 164.75 | 167.39 | 162.02 | 166.11 | 2,908 | 2,19,55,812.1 | 73,125 |
19-Nov-2025 | 166.46 | 167.5 | 164.01 | 166.18 | 825 | 53,48,202.48 | 19,187 |
20-Nov-2025 | 165.4 | 166.18 | 163.51 | 165 | 1,330 | 81,61,675.12 | 29,456 |
21-Nov-2025 | 165.83 | 167.01 | 162.08 | 165.32 | 1,667 | 1,60,94,615.57 | 49,896 |
24-Nov-2025 | 170.4 | 172.8 | 167 | 170.47 | 4,231 | 5,90,93,248.54 | 1,52,574 |
25-Nov-2025 | 168 | 173.24 | 168 | 171.46 | 2,214 | 2,08,51,267.34 | 61,065 |
26-Nov-2025 | 171.46 | 172 | 170.11 | 171.19 | 1,255 | 84,84,155.35 | 30,068 |
27-Nov-2025 | 170.45 | 172.22 | 168.4 | 170.94 | 1,082 | 98,30,666.86 | 34,114 |
28-Nov-2025 | 171.1 | 174.9 | 170 | 173.12 | 1,814 | 2,35,85,483.14 | 79,681 |
01-Dec-2025 | 173 | 176 | 171.53 | 174.77 | 1,744 | 2,04,38,057.51 | 75,143 |
02-Dec-2025 | 173.41 | 174.24 | 168.02 | 168.78 | 1,422 | 1,13,90,319.61 | 42,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.