- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,262.5 | 1,263.8 | 1,240 | 1,251.6 | 6,282 | 4,47,75,211.6 | 15,319 |
06-Jan-2026 | 1,254 | 1,258.5 | 1,226.2 | 1,229.8 | 4,907 | 3,41,83,658.3 | 12,510 |
07-Jan-2026 | 1,226 | 1,240 | 1,217 | 1,222.3 | 5,770 | 2,95,32,555 | 13,080 |
08-Jan-2026 | 1,214 | 1,228.5 | 1,175 | 1,183.5 | 6,890 | 5,22,15,508.4 | 21,957 |
09-Jan-2026 | 1,185 | 1,189.1 | 1,153.4 | 1,180.7 | 10,019 | 6,83,87,936.6 | 26,993 |
12-Jan-2026 | 1,170.8 | 1,200 | 1,142.2 | 1,180.5 | 10,494 | 5,98,85,928.7 | 24,322 |
13-Jan-2026 | 1,186.7 | 1,196 | 1,172.1 | 1,179.2 | 5,642 | 3,02,53,572.9 | 8,189 |
14-Jan-2026 | 1,170.7 | 1,189 | 1,170.7 | 1,181.1 | 3,723 | 2,13,79,644.2 | 10,590 |
16-Jan-2026 | 1,188 | 1,188 | 1,160 | 1,162.8 | 4,851 | 2,61,89,673.8 | 12,864 |
19-Jan-2026 | 1,167.5 | 1,167.5 | 1,122 | 1,132.2 | 5,208 | 4,73,03,692.6 | 18,833 |
20-Jan-2026 | 1,138.2 | 1,138.5 | 1,081.1 | 1,110.2 | 9,456 | 7,65,25,743.8 | 26,333 |
21-Jan-2026 | 1,093.5 | 1,125 | 1,056.5 | 1,101 | 12,456 | 17,90,25,351.2 | 78,600 |
22-Jan-2026 | 1,101 | 1,135 | 1,077.2 | 1,098.2 | 8,191 | 6,16,62,559.3 | 23,271 |
23-Jan-2026 | 1,098.4 | 1,160.1 | 1,086 | 1,101.4 | 22,832 | 29,76,00,320.2 | 41,298 |
27-Jan-2026 | 1,108.5 | 1,134 | 1,065.5 | 1,130.1 | 9,408 | 6,19,86,878.2 | 19,108 |
28-Jan-2026 | 1,127 | 1,164.2 | 1,104.8 | 1,156.7 | 9,164 | 5,87,84,368.1 | 14,581 |
29-Jan-2026 | 1,146.2 | 1,195.6 | 1,124.9 | 1,187.1 | 8,945 | 5,69,45,222 | 21,286 |
30-Jan-2026 | 1,167 | 1,192.5 | 1,158.4 | 1,177.8 | 5,928 | 3,17,57,246.8 | 12,563 |
01-Feb-2026 | 1,177.8 | 1,177.8 | 1,142 | 1,153.2 | 2,404 | 1,67,59,349.8 | 7,279 |
02-Feb-2026 | 1,140 | 1,170 | 1,128.7 | 1,160.8 | 7,928 | 4,69,45,469.6 | 17,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.