- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,286 | 1,291.4 | 1,265 | 1,277.2 | 6,961 | 5,91,44,361.9 | 17,648 |
04-Nov-2025 | 1,280.9 | 1,283.8 | 1,240.2 | 1,249.1 | 8,204 | 8,39,01,326.5 | 29,509 |
06-Nov-2025 | 1,235 | 1,245.3 | 1,209.6 | 1,230 | 8,395 | 9,59,01,661.3 | 28,216 |
07-Nov-2025 | 1,225 | 1,260.3 | 1,215.1 | 1,243.9 | 8,271 | 6,81,07,279.4 | 20,062 |
10-Nov-2025 | 1,242 | 1,262 | 1,230 | 1,246.3 | 6,191 | 4,80,79,369.6 | 16,592 |
11-Nov-2025 | 1,242 | 1,249.9 | 1,228 | 1,234.7 | 3,541 | 2,37,70,805.5 | 7,922 |
12-Nov-2025 | 1,237 | 1,245 | 1,228 | 1,236.2 | 4,705 | 4,16,92,292.3 | 19,537 |
13-Nov-2025 | 1,242.7 | 1,244.4 | 1,227.1 | 1,235.2 | 3,430 | 2,85,82,138.4 | 12,187 |
14-Nov-2025 | 1,235.6 | 1,246.8 | 1,225.1 | 1,236.4 | 4,395 | 3,35,52,331.1 | 10,897 |
17-Nov-2025 | 1,230.1 | 1,242.8 | 1,198.9 | 1,211 | 8,038 | 7,51,20,401.7 | 27,189 |
18-Nov-2025 | 1,212 | 1,250 | 1,185.1 | 1,190.6 | 6,299 | 4,95,91,798.8 | 21,510 |
19-Nov-2025 | 1,201 | 1,201 | 1,166 | 1,177.9 | 5,317 | 4,32,69,478.4 | 18,017 |
20-Nov-2025 | 1,186.5 | 1,188.8 | 1,169.5 | 1,174.2 | 4,327 | 2,80,23,314.9 | 9,564 |
21-Nov-2025 | 1,174.3 | 1,279 | 1,169.3 | 1,268.5 | 1,04,300 | 3,96,64,37,724.6 | 1,00,060 |
24-Nov-2025 | 1,254.1 | 1,259.1 | 1,194.6 | 1,201.3 | 20,226 | 37,25,23,770.9 | 51,763 |
25-Nov-2025 | 1,194.9 | 1,208.8 | 1,178.2 | 1,189.7 | 8,806 | 10,14,94,778.6 | 14,322 |
26-Nov-2025 | 1,189 | 1,279 | 1,180.3 | 1,259 | 19,249 | 21,76,21,952.8 | 33,671 |
27-Nov-2025 | 1,246.3 | 1,251.6 | 1,212.8 | 1,228.6 | 11,913 | 12,51,44,702.5 | 17,409 |
28-Nov-2025 | 1,231.1 | 1,239 | 1,210 | 1,216 | 6,723 | 6,07,98,741.8 | 14,846 |
01-Dec-2025 | 1,214.5 | 1,228.9 | 1,200.7 | 1,206.9 | 5,525 | 4,15,12,797 | 10,910 |
02-Dec-2025 | 1,207.3 | 1,237.4 | 1,196.2 | 1,220.6 | 9,472 | 7,53,16,139.7 | 17,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.