- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,021 | 1,038.05 | 1,012.55 | 1,024.75 | 6,423 | 7,71,83,629.25 | 30,214 |
13-May-2025 | 1,024.75 | 1,046.45 | 1,018.15 | 1,035 | 7,178 | 5,63,13,576.45 | 24,090 |
14-May-2025 | 1,040.5 | 1,052 | 1,032.1 | 1,044.8 | 4,616 | 4,42,56,753 | 22,717 |
15-May-2025 | 1,052 | 1,052 | 1,032.3 | 1,042.35 | 6,658 | 4,40,84,416.8 | 21,402 |
16-May-2025 | 1,042 | 1,050.95 | 1,035.95 | 1,040.9 | 6,981 | 3,39,27,046.1 | 17,163 |
19-May-2025 | 1,046.5 | 1,068.8 | 1,042.1 | 1,065.25 | 6,045 | 6,05,13,400 | 27,156 |
20-May-2025 | 1,069 | 1,074.95 | 1,040.4 | 1,047.95 | 6,926 | 5,65,01,627.55 | 20,427 |
21-May-2025 | 1,046.1 | 1,069 | 1,044.75 | 1,058.95 | 4,398 | 3,04,69,278.75 | 11,407 |
22-May-2025 | 1,052.5 | 1,070.95 | 1,044 | 1,059.25 | 5,023 | 2,65,41,658.95 | 11,152 |
23-May-2025 | 1,057 | 1,067 | 1,041.25 | 1,048.65 | 4,367 | 2,82,46,041.65 | 15,635 |
26-May-2025 | 1,055 | 1,065 | 1,020.5 | 1,045.25 | 11,263 | 8,56,47,597.85 | 40,316 |
27-May-2025 | 1,053 | 1,064 | 1,031.5 | 1,055.15 | 9,951 | 10,25,82,799.3 | 53,778 |
28-May-2025 | 1,050 | 1,063 | 1,036 | 1,040.9 | 8,739 | 8,29,48,158.9 | 41,028 |
29-May-2025 | 1,042 | 1,069 | 1,042 | 1,061.9 | 9,742 | 9,83,00,715.15 | 26,728 |
30-May-2025 | 1,059 | 1,087.9 | 1,054.05 | 1,075.25 | 7,544 | 8,11,34,807.4 | 45,941 |
02-Jun-2025 | 1,083 | 1,088 | 1,054.4 | 1,075.9 | 6,556 | 4,10,27,904.5 | 18,183 |
03-Jun-2025 | 1,079.8 | 1,083 | 1,061.8 | 1,072 | 5,429 | 3,60,19,363 | 17,493 |
04-Jun-2025 | 1,079.9 | 1,079.9 | 1,045.5 | 1,048.6 | 5,452 | 5,75,87,697 | 25,201 |
05-Jun-2025 | 1,048.6 | 1,066.4 | 1,048.6 | 1,056.6 | 4,554 | 2,73,48,002.5 | 13,486 |
06-Jun-2025 | 1,053 | 1,087.9 | 1,047.2 | 1,065.2 | 8,860 | 7,34,75,945.9 | 21,272 |
09-Jun-2025 | 1,073 | 1,078 | 1,065 | 1,073.1 | 4,807 | 2,52,96,533.7 | 11,908 |
10-Jun-2025 | 1,078.9 | 1,099 | 1,074.6 | 1,094.6 | 6,030 | 5,26,62,707.8 | 24,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.