- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 58.5 | 58.5 | 56.21 | 56.53 | 3,800 | 3,08,88,134.99 | 2,88,740 |
06-Jan-2026 | 56.65 | 56.82 | 55.8 | 56.49 | 3,764 | 2,52,18,109.53 | 1,99,163 |
07-Jan-2026 | 56.7 | 56.76 | 55.65 | 56.21 | 2,124 | 1,72,21,191.37 | 1,28,520 |
08-Jan-2026 | 56.15 | 56.19 | 54.55 | 54.72 | 3,940 | 3,78,91,157.45 | 4,07,562 |
09-Jan-2026 | 54.26 | 55.29 | 53.8 | 54.14 | 3,994 | 2,36,68,369.77 | 1,63,303 |
12-Jan-2026 | 54 | 54.01 | 52.02 | 53.58 | 5,191 | 3,06,59,535.46 | 2,12,004 |
13-Jan-2026 | 53.65 | 54.77 | 52.92 | 53.79 | 4,493 | 3,22,41,785.24 | 3,11,545 |
14-Jan-2026 | 53.71 | 54.69 | 52.85 | 52.96 | 4,817 | 3,29,09,221.37 | 2,90,764 |
16-Jan-2026 | 52.96 | 53.4 | 52.3 | 52.49 | 2,972 | 2,50,17,929.51 | 2,74,429 |
19-Jan-2026 | 52.35 | 53.17 | 51.6 | 51.86 | 3,430 | 4,04,15,697.8 | 4,55,301 |
20-Jan-2026 | 51.86 | 51.86 | 48.44 | 48.73 | 6,843 | 6,88,49,401.99 | 7,80,586 |
21-Jan-2026 | 48.73 | 49.86 | 47.48 | 47.9 | 6,451 | 5,57,92,029.65 | 5,21,445 |
22-Jan-2026 | 48.23 | 50.65 | 47.04 | 50.03 | 12,123 | 8,85,40,059.23 | 5,35,110 |
23-Jan-2026 | 50.04 | 50.79 | 45.31 | 46.13 | 13,535 | 11,86,02,881.27 | 12,17,653 |
27-Jan-2026 | 46.24 | 46.59 | 43.12 | 43.55 | 15,777 | 11,71,07,554.44 | 12,34,682 |
28-Jan-2026 | 43.69 | 47.28 | 43.69 | 46.25 | 12,305 | 11,04,43,398.13 | 8,60,985 |
29-Jan-2026 | 45.76 | 47.32 | 44.11 | 44.92 | 8,858 | 5,51,29,531.24 | 5,10,942 |
30-Jan-2026 | 44.8 | 46.3 | 43.91 | 45.87 | 5,615 | 4,50,14,013.44 | 4,00,723 |
01-Feb-2026 | 46 | 46 | 44 | 45.21 | 3,618 | 2,33,16,208.23 | 1,84,197 |
02-Feb-2026 | 45 | 45.44 | 42.66 | 44.44 | 4,563 | 3,38,86,944.18 | 2,61,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.