- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 194.7 | 203.2 | 191.98 | 194.31 | 16,536 | 22,36,68,957.82 | 2,71,135 |
06-Jan-2026 | 196.38 | 197 | 189.09 | 190.33 | 10,589 | 14,13,98,297.4 | 2,58,187 |
07-Jan-2026 | 190 | 190.2 | 186.65 | 188.25 | 6,790 | 7,23,56,293.8 | 1,48,354 |
08-Jan-2026 | 188.17 | 192.5 | 187.5 | 190.33 | 9,165 | 14,44,24,527.41 | 2,64,882 |
09-Jan-2026 | 189.69 | 191.39 | 185.25 | 186.68 | 10,226 | 11,42,48,773.19 | 1,73,023 |
12-Jan-2026 | 185.66 | 185.66 | 178.7 | 183.28 | 11,901 | 11,45,54,560.93 | 1,90,658 |
13-Jan-2026 | 183 | 185.56 | 178.84 | 179.52 | 5,734 | 5,12,34,920.96 | 1,06,510 |
14-Jan-2026 | 179.17 | 187 | 178.35 | 180.36 | 12,155 | 16,92,94,510.5 | 2,17,154 |
16-Jan-2026 | 181.1 | 181.7 | 175 | 175.58 | 6,733 | 7,41,18,279.51 | 1,40,780 |
19-Jan-2026 | 175.06 | 175.95 | 171.01 | 172.2 | 9,263 | 8,44,55,680.17 | 1,65,200 |
20-Jan-2026 | 171.85 | 172.45 | 161.1 | 163.57 | 11,509 | 11,16,32,878.58 | 2,11,277 |
21-Jan-2026 | 163.57 | 165.54 | 158.43 | 161.04 | 14,072 | 26,49,36,575.25 | 10,90,246 |
22-Jan-2026 | 162.2 | 165.9 | 161.05 | 164.85 | 8,252 | 6,93,21,384.23 | 1,29,619 |
23-Jan-2026 | 165 | 165.99 | 158.7 | 159.57 | 6,342 | 6,23,07,796.22 | 1,66,532 |
27-Jan-2026 | 161.5 | 169.19 | 157 | 166.07 | 16,124 | 17,63,51,317.24 | 2,58,938 |
28-Jan-2026 | 169.32 | 178.35 | 168 | 177.23 | 16,749 | 19,07,86,119.05 | 2,65,034 |
29-Jan-2026 | 178.99 | 179.47 | 171.05 | 171.92 | 8,515 | 9,43,77,112.23 | 2,14,012 |
30-Jan-2026 | 171.7 | 181.95 | 167.7 | 177.09 | 15,671 | 15,98,85,140.44 | 2,17,440 |
01-Feb-2026 | 183 | 183 | 167.1 | 170.36 | 16,240 | 19,50,51,018.7 | 3,11,674 |
02-Feb-2026 | 171 | 172.52 | 162.1 | 167.65 | 11,410 | 10,65,13,108.56 | 1,78,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.