- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 301.8 | 307.45 | 293 | 296.75 | 24,770 | 33,80,08,886.45 | 3,56,501 |
13-May-2025 | 299.4 | 309 | 299.05 | 305.75 | 30,924 | 42,88,74,678.9 | 4,67,669 |
14-May-2025 | 309.85 | 331 | 309.3 | 329.35 | 54,898 | 93,88,52,892 | 9,84,862 |
15-May-2025 | 331.05 | 335 | 324.35 | 329.45 | 32,026 | 50,08,29,917.3 | 5,80,772 |
16-May-2025 | 330.6 | 355 | 326.9 | 347.7 | 61,599 | 1,15,25,58,639 | 10,82,185 |
19-May-2025 | 354.65 | 363.75 | 342.5 | 348.35 | 36,691 | 57,94,52,332.7 | 5,61,344 |
20-May-2025 | 349.9 | 350.8 | 331.3 | 333 | 27,091 | 30,70,98,597.65 | 3,43,163 |
21-May-2025 | 333 | 341.6 | 329 | 336.2 | 22,185 | 27,46,20,867.75 | 2,61,999 |
22-May-2025 | 334.8 | 341.4 | 329 | 331.95 | 19,851 | 20,07,90,425.85 | 2,00,206 |
23-May-2025 | 332.5 | 334.45 | 323.55 | 326.75 | 20,503 | 25,06,93,544.55 | 3,28,161 |
26-May-2025 | 326.75 | 334.6 | 325.55 | 330.4 | 16,909 | 20,38,13,188.85 | 2,46,835 |
27-May-2025 | 332 | 339.3 | 330.15 | 336.15 | 16,625 | 23,56,98,026.15 | 3,20,123 |
28-May-2025 | 315 | 319.95 | 307.6 | 313.1 | 49,668 | 76,20,27,446.65 | 8,92,277 |
29-May-2025 | 311 | 322.5 | 311 | 314.8 | 28,305 | 35,26,64,285 | 3,43,172 |
30-May-2025 | 315.8 | 317.65 | 305 | 305.9 | 22,869 | 24,33,58,689.2 | 3,79,855 |
02-Jun-2025 | 305 | 311.45 | 302.75 | 306.6 | 16,316 | 15,59,56,985.15 | 2,13,196 |
03-Jun-2025 | 306.6 | 318 | 306.6 | 310.25 | 28,533 | 26,84,38,963.8 | 3,18,653 |
04-Jun-2025 | 312.7 | 320.5 | 305.6 | 308.65 | 23,733 | 28,49,36,487.6 | 3,23,170 |
05-Jun-2025 | 309.6 | 329 | 308.85 | 326.5 | 38,230 | 75,43,43,054.55 | 7,45,523 |
06-Jun-2025 | 327.4 | 327.9 | 312.65 | 313.75 | 25,869 | 38,91,93,929.05 | 6,44,511 |
09-Jun-2025 | 315.5 | 317.2 | 309 | 309.45 | 19,085 | 25,15,60,552.65 | 4,48,540 |
10-Jun-2025 | 311.9 | 318.2 | 311.35 | 314.55 | 15,022 | 28,24,71,549.65 | 4,03,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.