- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 256.5 | 270.6 | 256.5 | 266.85 | 5,425 | 3,00,35,537.7 | 49,410 |
13-May-2025 | 270.85 | 276 | 264.1 | 274.25 | 3,878 | 2,44,45,865 | 46,257 |
14-May-2025 | 277.4 | 291 | 273.75 | 287.55 | 6,762 | 4,29,24,908 | 1,06,851 |
15-May-2025 | 291.85 | 316 | 289.7 | 312.45 | 23,211 | 16,48,10,210.3 | 2,52,585 |
16-May-2025 | 299 | 301 | 273.7 | 276.3 | 34,664 | 23,38,86,654.65 | 4,21,179 |
19-May-2025 | 276.3 | 279.7 | 267.2 | 268.25 | 11,229 | 6,93,47,318.05 | 1,51,856 |
20-May-2025 | 269.95 | 269.95 | 261.65 | 264.15 | 5,788 | 4,27,08,154.65 | 96,038 |
21-May-2025 | 261.6 | 268.05 | 260.2 | 264.8 | 10,072 | 4,70,48,843.1 | 99,943 |
22-May-2025 | 266.85 | 272.95 | 261.85 | 270.8 | 7,007 | 4,10,73,557.2 | 75,636 |
23-May-2025 | 271.7 | 273.3 | 266.6 | 268.55 | 5,139 | 2,59,91,501.4 | 39,165 |
26-May-2025 | 269.85 | 273 | 265.05 | 265.85 | 3,781 | 3,03,76,602.7 | 73,780 |
27-May-2025 | 266 | 268.45 | 262.5 | 266.95 | 3,331 | 1,72,38,360.5 | 33,439 |
28-May-2025 | 267.7 | 273 | 266.05 | 270 | 4,878 | 3,17,63,727.2 | 66,243 |
29-May-2025 | 272 | 278.7 | 269.1 | 277.4 | 7,723 | 5,00,85,882 | 95,116 |
30-May-2025 | 279.75 | 281.35 | 273.05 | 275.45 | 4,833 | 3,17,84,556.8 | 53,550 |
02-Jun-2025 | 277.9 | 277.9 | 270.8 | 274.3 | 6,295 | 2,74,71,172.45 | 48,024 |
03-Jun-2025 | 273.5 | 282 | 271.95 | 277.35 | 6,358 | 2,57,69,692 | 45,528 |
04-Jun-2025 | 276.95 | 278.75 | 271.15 | 276.55 | 4,699 | 2,30,24,747.85 | 46,751 |
05-Jun-2025 | 279.3 | 279.8 | 272.95 | 274.5 | 3,994 | 1,83,34,326.1 | 28,877 |
06-Jun-2025 | 275 | 278.8 | 270.1 | 272.35 | 6,449 | 2,88,95,176.85 | 43,971 |
09-Jun-2025 | 273.3 | 291.85 | 273.3 | 282.95 | 13,386 | 9,44,21,584.9 | 1,48,688 |
10-Jun-2025 | 284.9 | 302 | 280 | 294.85 | 17,276 | 11,82,99,330.7 | 1,42,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.