- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 151 | 160.65 | 151 | 160.65 | 14 | 17,14,170 | 9,600 |
06-Jan-2026 | 157 | 168.65 | 157 | 167.05 | 26 | 31,48,980 | 16,200 |
07-Jan-2026 | 167.05 | 168 | 161.6 | 161.6 | 7 | 6,90,000 | 2,400 |
08-Jan-2026 | 158.35 | 161.95 | 158 | 160 | 6 | 9,53,130 | 4,800 |
09-Jan-2026 | 168 | 168 | 168 | 168 | 19 | 43,34,400 | 25,800 |
12-Jan-2026 | 176.4 | 176.4 | 160.15 | 168.85 | 97 | 1,36,66,740 | 55,200 |
13-Jan-2026 | 171 | 171 | 161 | 163.4 | 23 | 24,71,280 | 10,200 |
14-Jan-2026 | 162 | 171.55 | 162 | 167.4 | 43 | 57,98,130 | 24,000 |
16-Jan-2026 | 163.4 | 168.75 | 160.2 | 163 | 56 | 59,90,280 | 22,200 |
19-Jan-2026 | 163.05 | 165.95 | 155.1 | 155.3 | 38 | 73,79,250 | 36,000 |
20-Jan-2026 | 147.55 | 149.5 | 147.55 | 147.55 | 39 | 61,21,530 | 36,600 |
21-Jan-2026 | 140.25 | 147.45 | 140.2 | 142.85 | 50 | 49,54,650 | 23,400 |
22-Jan-2026 | 147.45 | 148.3 | 143 | 143 | 6 | 5,25,570 | 2,400 |
23-Jan-2026 | 144.95 | 150.15 | 144.95 | 150.15 | 36 | 57,37,140 | 33,000 |
27-Jan-2026 | 145 | 147.95 | 142.65 | 142.7 | 34 | 33,70,560 | 16,800 |
28-Jan-2026 | 145.95 | 145.95 | 143.05 | 145.35 | 15 | 20,03,610 | 12,600 |
29-Jan-2026 | 140.25 | 145 | 138.55 | 141.05 | 16 | 13,58,760 | 3,600 |
30-Jan-2026 | 141.05 | 147.9 | 141.05 | 147.2 | 8 | 45,16,890 | 30,000 |
01-Feb-2026 | 142.1 | 142.1 | 142.1 | 142.1 | 2 | 1,70,520 | 1,200 |
02-Feb-2026 | 148.85 | 148.85 | 143.1 | 143.1 | 7 | 6,08,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.