iifl-logo

Deccan Cements Ltd Historical Data

₹646.65
(3.46%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Cements Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

733.45

739.05709.65718.71,5382,32,46,412.319,605

06-Jan-2026

723

732.2715.55725.659271,18,71,025.259,505

07-Jan-2026

721.95

733.7716.272067946,33,197.43,785

08-Jan-2026

720

729.15712715.4599588,28,901.27,227

09-Jan-2026

713.85

716.75700.6708.596873,50,763.16,081

12-Jan-2026

709.9

709.9680697.951,8741,98,02,345.315,188

13-Jan-2026

703.2

707.45676.95682.71,1391,31,80,523.513,743

14-Jan-2026

692.8

692.8674.4679.573772,49,436.37,108

16-Jan-2026

680

685650.6655.851,6903,24,46,832.0531,901

19-Jan-2026

655

669636641.78921,23,33,501.1512,569

20-Jan-2026

635

679.4635666.65,8478,59,10,344.339,016

21-Jan-2026

670

684.35631.25669.43,0343,81,10,798.525,023

22-Jan-2026

666

691.55666683.11,06583,75,266.15,710

23-Jan-2026

690

690644.15650.51,3891,94,10,952.617,775

27-Jan-2026

650.55

658.25624.8643.31,2511,03,72,630.556,990

28-Jan-2026

650

653.2633.1641.451,7763,26,38,460.3534,618

29-Jan-2026

640

641.95625.2633.758871,04,97,570.1512,822

30-Jan-2026

635.85

640.2626630.852957,12,404.66,109

01-Feb-2026

632

639620628.6546132,29,550.11,639

02-Feb-2026

623

633.8600.16251,5212,17,83,887.1522,668

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Deccan Cements Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.