- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 95.9 | 97.5 | 93.2 | 94.14 | 6,185 | 8,35,02,764 | 5,08,870 |
06-Jan-2026 | 94.47 | 100.99 | 94.42 | 97.99 | 9,665 | 17,28,95,601 | 8,65,344 |
07-Jan-2026 | 98.35 | 114.99 | 98.28 | 109.87 | 22,285 | 48,79,26,138 | 18,62,651 |
08-Jan-2026 | 111 | 114.9 | 105.05 | 108.55 | 12,255 | 21,64,52,966 | 8,72,003 |
09-Jan-2026 | 108.55 | 113 | 105.63 | 106.66 | 7,127 | 11,62,51,529 | 4,95,556 |
12-Jan-2026 | 110 | 111.19 | 104.73 | 108.49 | 6,503 | 9,34,72,069 | 3,98,131 |
13-Jan-2026 | 109.5 | 111.7 | 107.55 | 108.42 | 3,493 | 7,07,45,098 | 3,86,363 |
14-Jan-2026 | 109.2 | 115.2 | 108.1 | 110.19 | 5,809 | 11,08,78,591 | 4,61,961 |
16-Jan-2026 | 111.05 | 116.95 | 111.05 | 112.76 | 6,291 | 13,29,35,180 | 5,56,360 |
19-Jan-2026 | 113 | 115.5 | 111.15 | 114.41 | 5,091 | 9,70,91,298 | 4,69,849 |
20-Jan-2026 | 115 | 131.25 | 113.1 | 119.15 | 27,450 | 77,37,67,290 | 20,20,919 |
21-Jan-2026 | 124.5 | 129.33 | 121.74 | 126.29 | 20,370 | 34,99,23,512 | 11,51,476 |
22-Jan-2026 | 129.2 | 130.8 | 120.9 | 122.27 | 8,999 | 19,20,31,237 | 6,86,518 |
23-Jan-2026 | 125 | 129.4 | 121.82 | 122.59 | 9,407 | 23,55,57,366 | 7,10,268 |
27-Jan-2026 | 124.85 | 128.9 | 123 | 126.38 | 6,732 | 12,56,78,090 | 4,91,907 |
28-Jan-2026 | 127.45 | 129.44 | 126.11 | 128.21 | 6,046 | 11,56,76,256 | 4,48,533 |
29-Jan-2026 | 129.45 | 150.85 | 129 | 146.88 | 27,322 | 94,42,43,491 | 26,64,407 |
30-Jan-2026 | 145 | 146.74 | 129.55 | 132.04 | 14,538 | 36,79,94,228 | 13,27,293 |
01-Feb-2026 | 125 | 137.8 | 124.1 | 127.65 | 9,731 | 21,66,53,022 | 7,09,648 |
02-Feb-2026 | 129.3 | 134.9 | 125.55 | 130.45 | 6,587 | 13,54,80,595 | 4,45,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.