iifl-logo

Deccan Health Care Ltd Historical Data

₹13.93
(-0.50%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Health Care Ltd Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.5

15.514.7515.46068,4733,646

06-Jan-2026

15.76

15.9915.1115.48932,11,31611,923

07-Jan-2026

15.3

15.414.714.76731,21,1965,330

08-Jan-2026

14.9

15.2414.714.88691,35,0444,340

09-Jan-2026

15.15

15.1513.2513.832889,30,60443,699

12-Jan-2026

14.3

14.313.6513.81811,88,3279,761

13-Jan-2026

14.09

14.3313.513.55793,26,62021,718

14-Jan-2026

13.26

1413.2613.828398,9895,035

16-Jan-2026

14

1413.513.66631,16,7046,321

19-Jan-2026

13.1

13.8913.113.832091,58,6484,692

20-Jan-2026

14

1413.1613.537562,7753,147

21-Jan-2026

13.95

151314.041441,42,5287,243

22-Jan-2026

14

14.5313.3713.946841,3751,711

23-Jan-2026

14.94

15.4913.513.881471,03,4283,637

27-Jan-2026

13.88

14.5513.15146740,8192,312

28-Jan-2026

14.2

14.213.6613.68532,02,28614,645

29-Jan-2026

13.7

1413.313.56442,08,99314,483

30-Jan-2026

13.42

14.4413.2913.546169,5273,505

01-Feb-2026

13.55

14.513.5513.844840,7562,774

02-Feb-2026

14.48

15.1913.614491,02,6036,595

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Deccan Health Care Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.