- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 4 | 1,42,200 | 6,000 |
06-Jan-2026 | 23.75 | 23.75 | 22.7 | 23.05 | 16 | 5,01,300 | 19,200 |
07-Jan-2026 | 23.25 | 23.5 | 23.25 | 23.5 | 2 | 56,100 | 2,400 |
08-Jan-2026 | 23.8 | 23.8 | 23.2 | 23.2 | 4 | 1,12,560 | 3,600 |
09-Jan-2026 | 23 | 23 | 21.6 | 21.95 | 24 | 9,64,320 | 39,600 |
12-Jan-2026 | 21.5 | 23 | 20.15 | 22 | 15 | 5,49,960 | 18,000 |
13-Jan-2026 | 22.95 | 22.95 | 21.4 | 22.9 | 9 | 2,42,520 | 4,800 |
14-Jan-2026 | 21.6 | 23.45 | 21.05 | 22.8 | 24 | 6,31,020 | 8,400 |
16-Jan-2026 | 23.65 | 23.65 | 23.5 | 23.5 | 2 | 56,580 | 2,400 |
19-Jan-2026 | 21.15 | 23 | 21.15 | 23 | 4 | 1,07,580 | 3,600 |
20-Jan-2026 | 21.2 | 21.9 | 21 | 21.45 | 10 | 2,57,400 | 7,200 |
21-Jan-2026 | 22 | 22.5 | 22 | 22.5 | 5 | 1,33,800 | 4,800 |
22-Jan-2026 | 21.6 | 23.8 | 21 | 23.8 | 38 | 10,06,380 | 14,400 |
27-Jan-2026 | 22.6 | 22.6 | 21.3 | 21.6 | 17 | 4,48,320 | 15,600 |
28-Jan-2026 | 21.65 | 22.75 | 20.85 | 22.5 | 11 | 4,65,780 | 16,800 |
30-Jan-2026 | 22.6 | 23.5 | 22.6 | 23 | 6 | 1,65,480 | 4,800 |
01-Feb-2026 | 22.5 | 24.25 | 22.5 | 24 | 4 | 1,13,400 | 3,600 |
02-Feb-2026 | 23.5 | 23.5 | 22.25 | 22.35 | 6 | 1,62,360 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.