iifl-logo

Decipher Labs Ltd Historical Data

₹8.1
(4.25%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decipher Labs Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.5

9.989.239.645828,2122,526

06-Jan-2026

9.47

9.99.319.344534,4723,379

07-Jan-2026

9.36

9.99.129.291192,95,97427,699

08-Jan-2026

9.15

9.558.58.71332,71,70028,923

09-Jan-2026

8.74

9.098.519.091916,5831,939

12-Jan-2026

9.09

9.099.029.021718,0941,993

13-Jan-2026

9.02

9.028.168.23653,4396,081

14-Jan-2026

8.22

98.229291,05,6519,993

16-Jan-2026

8.55

8.578.558.553929,3372,583

19-Jan-2026

8.01

9.48.018.133228,5633,481

20-Jan-2026

8.01

8.158.018.022637,8813,288

21-Jan-2026

8.05

8.057.857.852952,2255,917

22-Jan-2026

8.05

8.168.048.042146,3984,958

23-Jan-2026

7.86

7.867.857.852349,9454,457

27-Jan-2026

7.8

7.87.57.52519,9212,157

28-Jan-2026

7.6

7.757.67.72466,8276,542

29-Jan-2026

7.65

8.757.58.642313,2781,680

30-Jan-2026

7.61

8.157.617.82330,7303,276

01-Feb-2026

8.9

8.98.018.012622,1652,264

02-Feb-2026

8.05

8.057.777.772626,3722,630

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Decipher Labs Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.