iifl-logo
  • testing
    • |
iifl-logo

Decipher Labs Ltd Historical Data

₹11.29
(-0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decipher Labs Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

11.1

11.8310.8711.284487,6435,663

13-May-2025

11.43

12.510.7611.83681,25,3458,433

14-May-2025

11.83

12.0911.0111.797895,2106,206

15-May-2025

12.07

12.0711.511.713425,1622,064

16-May-2025

11.94

11.9410.411.21371,95,71211,516

19-May-2025

11.3

11.9811.311.786782,7644,999

20-May-2025

11.83

12.511.512.36732,43,06816,944

21-May-2025

12.49

12.4911.5212.185753,4373,661

22-May-2025

12.4

12.411.37124548,8952,566

23-May-2025

12

12.0511.511.94647,8213,395

26-May-2025

12.34

12.3511.5212.074455,5633,129

27-May-2025

12

12.2511.41124961,0393,379

28-May-2025

11.67

12.0911.6711.943623,1831,488

29-May-2025

11.94

11.9411.5211.84591,04,9517,386

30-May-2025

11.84

11.8411.611.833936,8412,772

02-Jun-2025

11.15

11.6911.1511.44961,64,39410,711

03-Jun-2025

11.93

11.9310.911.08992,06,70512,891

04-Jun-2025

11.55

11.559.6110.462064,38,76931,099

05-Jun-2025

10.6

11.2910.5211.031144,23,59834,571

06-Jun-2025

11.54

11.5410.511.12601,65,60113,861

09-Jun-2025

11.49

11.4910.3211.31973,41,44821,811

10-Jun-2025

11.34

11.7211.0211.29902,42,48818,193

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Decipher Labs Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.