- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 65.33 | 65.33 | 64.5 | 64.5 | 5 | 12,784 | 198 |
06-Jan-2026 | 62.01 | 62.21 | 62.01 | 62.21 | 2 | 993 | 16 |
07-Jan-2026 | 62.21 | 62.21 | 62 | 62.02 | 5 | 18,791 | 303 |
09-Jan-2026 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 62 | 1 |
12-Jan-2026 | 60.06 | 62.02 | 60.06 | 62.02 | 7 | 36,648 | 601 |
21-Jan-2026 | 60 | 60.11 | 59.99 | 60 | 11 | 27,961 | 464 |
22-Jan-2026 | 60.3 | 60.3 | 60 | 60 | 2 | 4,502 | 75 |
27-Jan-2026 | 59 | 59 | 59 | 59 | 2 | 295 | 5 |
28-Jan-2026 | 58.71 | 60.5 | 57 | 60.5 | 6 | 1,333 | 23 |
29-Jan-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 3 | 31,823 | 526 |
30-Jan-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 3 | 1,875 | 31 |
01-Feb-2026 | 53 | 57.01 | 53 | 57.01 | 5 | 440 | 4 |
02-Feb-2026 | 60 | 60.06 | 59.99 | 60 | 11 | 73,297 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.