- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 259 | 262.5 | 256 | 258.75 | 4,211 | 6,78,38,653.5 | 1,92,398 |
04-Nov-2025 | 258.85 | 264 | 244.65 | 246.3 | 10,300 | 17,41,67,267.3 | 1,82,554 |
06-Nov-2025 | 246.3 | 248 | 233.1 | 235.4 | 5,614 | 6,17,38,727.9 | 1,23,809 |
07-Nov-2025 | 235.4 | 235.9 | 229.8 | 233 | 2,982 | 2,84,28,381.3 | 69,721 |
10-Nov-2025 | 233 | 233 | 225 | 227.1 | 3,752 | 2,68,57,151.05 | 61,114 |
11-Nov-2025 | 227.1 | 229 | 223.2 | 224.75 | 1,900 | 1,67,07,500.55 | 44,042 |
12-Nov-2025 | 225.9 | 233.7 | 225.1 | 229.7 | 2,133 | 1,93,08,076 | 44,562 |
13-Nov-2025 | 233 | 233 | 223 | 226.25 | 2,675 | 2,59,63,378.45 | 54,313 |
14-Nov-2025 | 226.25 | 230.9 | 224.3 | 228.75 | 1,451 | 1,22,89,770.3 | 25,010 |
17-Nov-2025 | 230 | 239 | 228.75 | 236.75 | 2,820 | 1,93,49,641.8 | 41,431 |
18-Nov-2025 | 238 | 245 | 236.75 | 240.85 | 7,139 | 4,06,74,012.55 | 1,05,940 |
19-Nov-2025 | 240.85 | 241.95 | 231.15 | 232.8 | 4,112 | 2,11,79,512.65 | 56,637 |
20-Nov-2025 | 234.65 | 234.65 | 225.5 | 225.95 | 3,792 | 2,16,14,252.75 | 59,181 |
21-Nov-2025 | 225 | 228.65 | 222.3 | 223.35 | 4,789 | 2,02,77,437.2 | 53,354 |
24-Nov-2025 | 223.35 | 228.25 | 216 | 217.5 | 2,859 | 1,87,07,599.7 | 45,694 |
25-Nov-2025 | 220 | 227.6 | 214.1 | 219.1 | 3,956 | 4,58,19,980.8 | 1,39,666 |
26-Nov-2025 | 217.1 | 222 | 217 | 217.85 | 1,350 | 1,09,09,805.4 | 30,303 |
27-Nov-2025 | 220.4 | 220.5 | 216 | 216.8 | 1,578 | 1,50,17,891.4 | 49,011 |
28-Nov-2025 | 218.95 | 222.45 | 210 | 213.45 | 3,314 | 4,75,52,677.25 | 1,55,491 |
01-Dec-2025 | 214 | 216.2 | 208.07 | 209.4 | 2,692 | 1,55,21,151.23 | 46,437 |
02-Dec-2025 | 211.5 | 211.5 | 202.25 | 203.05 | 4,065 | 4,61,67,592.12 | 1,77,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.