- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 212 | 216.71 | 210 | 211.27 | 2,497 | 1,02,34,684.48 | 24,189 |
06-Jan-2026 | 211.94 | 214.99 | 207.63 | 209.93 | 1,840 | 71,78,329.85 | 12,485 |
07-Jan-2026 | 209.93 | 212.39 | 206.1 | 208.64 | 12,301 | 6,61,28,407.53 | 37,205 |
08-Jan-2026 | 210.9 | 236 | 210.9 | 225.28 | 1,13,455 | 2,38,28,97,608.49 | 7,56,522 |
09-Jan-2026 | 225.28 | 228.9 | 216.12 | 223.71 | 18,346 | 24,29,13,525.39 | 1,33,027 |
12-Jan-2026 | 223 | 223 | 210.87 | 214.82 | 9,246 | 7,98,08,679.66 | 70,797 |
13-Jan-2026 | 216.54 | 219.87 | 211.38 | 213.39 | 4,258 | 3,87,57,381.98 | 45,993 |
14-Jan-2026 | 213.3 | 215.11 | 208 | 208.7 | 3,000 | 2,17,68,241.87 | 34,298 |
16-Jan-2026 | 208.7 | 211.2 | 205.31 | 206.34 | 2,218 | 2,29,59,634.11 | 44,383 |
19-Jan-2026 | 205 | 206.38 | 200.5 | 201.79 | 3,243 | 2,95,90,730.71 | 69,665 |
20-Jan-2026 | 201 | 203.5 | 188.06 | 190.09 | 5,060 | 4,70,42,504.12 | 1,03,393 |
21-Jan-2026 | 188.05 | 193.95 | 185.94 | 189.15 | 3,385 | 2,39,69,584.87 | 45,814 |
22-Jan-2026 | 192 | 202.34 | 192 | 197.03 | 3,128 | 2,63,96,807.3 | 44,921 |
23-Jan-2026 | 196.6 | 197.79 | 189 | 190.5 | 2,179 | 1,18,24,158.37 | 24,924 |
27-Jan-2026 | 191.36 | 192.54 | 183 | 184.78 | 2,542 | 1,39,76,878.22 | 33,851 |
28-Jan-2026 | 185.1 | 190.8 | 185.1 | 187.64 | 2,413 | 2,19,90,325.14 | 67,845 |
29-Jan-2026 | 187.64 | 193 | 183.51 | 186.99 | 2,607 | 1,68,21,536.85 | 43,614 |
30-Jan-2026 | 186.99 | 192.95 | 183.41 | 188.99 | 2,273 | 1,56,94,984.01 | 43,022 |
01-Feb-2026 | 191.2 | 195 | 187 | 188.58 | 3,276 | 1,71,33,523.98 | 57,891 |
02-Feb-2026 | 188.58 | 207.9 | 188.58 | 205.51 | 8,348 | 8,63,98,200.37 | 1,28,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.