- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 406.95 | 423 | 406.95 | 416.85 | 6,637 | 5,45,74,808.8 | 69,922 |
13-May-2025 | 416.85 | 422.05 | 408 | 408.9 | 7,207 | 6,02,97,263.05 | 77,051 |
14-May-2025 | 410.5 | 427.1 | 409 | 421.85 | 10,587 | 10,27,98,479.05 | 1,15,325 |
15-May-2025 | 426.05 | 448 | 422.25 | 443.25 | 10,236 | 13,22,20,420.7 | 1,64,463 |
16-May-2025 | 446.8 | 449 | 440 | 444.85 | 6,010 | 5,48,55,235.65 | 64,956 |
19-May-2025 | 444.85 | 446.85 | 429.95 | 436.05 | 11,199 | 8,15,23,938 | 76,575 |
20-May-2025 | 436.9 | 442.7 | 431.1 | 433.75 | 4,127 | 2,79,40,760.25 | 25,239 |
21-May-2025 | 433.75 | 438.8 | 428.9 | 437.2 | 4,494 | 3,60,61,344.35 | 30,040 |
22-May-2025 | 435.6 | 435.6 | 425.55 | 427.75 | 5,386 | 3,55,26,763.3 | 40,762 |
23-May-2025 | 427.75 | 430 | 421 | 425.6 | 5,955 | 4,46,62,416.2 | 59,488 |
26-May-2025 | 425.6 | 432.1 | 423.95 | 426.65 | 4,205 | 3,56,50,449.3 | 42,237 |
27-May-2025 | 426.65 | 429.95 | 421.6 | 422.7 | 3,869 | 3,10,41,316.7 | 38,825 |
28-May-2025 | 423 | 424.85 | 417 | 418.05 | 2,874 | 2,15,50,710.85 | 30,363 |
29-May-2025 | 418.05 | 424.9 | 413.9 | 416.2 | 5,062 | 4,41,00,078.15 | 44,691 |
30-May-2025 | 416.2 | 446.4 | 416.05 | 430.5 | 15,504 | 14,71,47,511.95 | 1,13,871 |
02-Jun-2025 | 431.8 | 436.95 | 424.8 | 428.6 | 4,386 | 3,42,76,406.55 | 40,535 |
03-Jun-2025 | 428.6 | 432.95 | 412.85 | 414.95 | 9,682 | 8,68,05,070 | 1,39,627 |
04-Jun-2025 | 414.95 | 424.2 | 407.85 | 415.5 | 10,144 | 5,95,38,177.4 | 67,282 |
05-Jun-2025 | 417.8 | 424.5 | 417.25 | 422 | 4,708 | 2,74,80,164.45 | 35,325 |
06-Jun-2025 | 426.2 | 426.2 | 419.95 | 421 | 4,869 | 3,76,04,841.15 | 51,084 |
09-Jun-2025 | 422.9 | 431.1 | 420.75 | 423.15 | 4,714 | 4,43,43,548.35 | 64,554 |
10-Jun-2025 | 423.2 | 428.65 | 418.65 | 423.15 | 4,797 | 3,51,92,190.4 | 47,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.