iifl-logo
  • testing
  • |

iifl-logo

Deep Industries Ltd Historical Data

423.15
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deep Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

406.95

423406.95416.856,6375,45,74,808.869,922

13-May-2025

416.85

422.05408408.97,2076,02,97,263.0577,051

14-May-2025

410.5

427.1409421.8510,58710,27,98,479.051,15,325

15-May-2025

426.05

448422.25443.2510,23613,22,20,420.71,64,463

16-May-2025

446.8

449440444.856,0105,48,55,235.6564,956

19-May-2025

444.85

446.85429.95436.0511,1998,15,23,93876,575

20-May-2025

436.9

442.7431.1433.754,1272,79,40,760.2525,239

21-May-2025

433.75

438.8428.9437.24,4943,60,61,344.3530,040

22-May-2025

435.6

435.6425.55427.755,3863,55,26,763.340,762

23-May-2025

427.75

430421425.65,9554,46,62,416.259,488

26-May-2025

425.6

432.1423.95426.654,2053,56,50,449.342,237

27-May-2025

426.65

429.95421.6422.73,8693,10,41,316.738,825

28-May-2025

423

424.85417418.052,8742,15,50,710.8530,363

29-May-2025

418.05

424.9413.9416.25,0624,41,00,078.1544,691

30-May-2025

416.2

446.4416.05430.515,50414,71,47,511.951,13,871

02-Jun-2025

431.8

436.95424.8428.64,3863,42,76,406.5540,535

03-Jun-2025

428.6

432.95412.85414.959,6828,68,05,0701,39,627

04-Jun-2025

414.95

424.2407.85415.510,1445,95,38,177.467,282

05-Jun-2025

417.8

424.5417.254224,7082,74,80,164.4535,325

06-Jun-2025

426.2

426.2419.954214,8693,76,04,841.1551,084

09-Jun-2025

422.9

431.1420.75423.154,7144,43,43,548.3564,554

10-Jun-2025

423.2

428.65418.65423.154,7973,51,92,190.447,804

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.