- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 488.15 | 507.3 | 483.6 | 502.3 | 6,939 | 10,85,46,312.85 | 1,31,218 |
04-Nov-2025 | 506.75 | 508 | 492.5 | 495.25 | 4,077 | 5,26,79,627.1 | 61,138 |
06-Nov-2025 | 495.8 | 501.7 | 485.5 | 494.05 | 4,187 | 5,54,28,049.75 | 66,098 |
07-Nov-2025 | 493 | 525 | 481.2 | 512.5 | 20,360 | 53,47,33,154.8 | 2,94,628 |
10-Nov-2025 | 515 | 523 | 493.35 | 498.3 | 11,170 | 18,95,42,767.4 | 1,88,537 |
11-Nov-2025 | 502.3 | 502.3 | 473.1 | 475.85 | 7,751 | 12,75,54,535.9 | 1,29,122 |
12-Nov-2025 | 476.85 | 493.3 | 476.85 | 481.4 | 5,366 | 6,46,84,198.85 | 65,565 |
13-Nov-2025 | 482.4 | 487 | 475.95 | 480.1 | 3,752 | 4,12,27,959.2 | 42,350 |
14-Nov-2025 | 478 | 487 | 473.55 | 476.3 | 3,921 | 5,06,73,702.65 | 56,043 |
17-Nov-2025 | 476.3 | 492.45 | 472.2 | 488.4 | 7,634 | 11,14,06,248.8 | 1,08,250 |
18-Nov-2025 | 490 | 499 | 483.8 | 489.4 | 6,557 | 8,79,32,337.9 | 72,772 |
19-Nov-2025 | 486.8 | 488.45 | 480.05 | 482.4 | 2,936 | 3,18,61,152.5 | 38,634 |
20-Nov-2025 | 480.6 | 488 | 480 | 481.65 | 3,154 | 3,38,12,635.85 | 33,839 |
21-Nov-2025 | 480 | 484.35 | 475.5 | 479.7 | 3,135 | 3,79,76,092.85 | 38,088 |
24-Nov-2025 | 479.7 | 479.7 | 451.8 | 457.05 | 5,713 | 8,23,16,790.15 | 1,10,216 |
25-Nov-2025 | 452 | 466 | 452 | 460.85 | 2,809 | 2,92,73,724.9 | 30,863 |
26-Nov-2025 | 460 | 472.2 | 457.85 | 469.15 | 2,953 | 2,53,72,547.5 | 28,030 |
27-Nov-2025 | 474.05 | 476.7 | 461.05 | 464.25 | 2,862 | 2,61,49,355.85 | 33,296 |
28-Nov-2025 | 464.25 | 464.65 | 454.3 | 459.1 | 3,152 | 3,21,32,549.95 | 42,054 |
01-Dec-2025 | 459.95 | 464 | 454 | 456.15 | 4,339 | 3,71,56,598.45 | 48,523 |
02-Dec-2025 | 456 | 457 | 438.05 | 441.65 | 5,515 | 6,23,62,003 | 79,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.