- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40 | 40 | 38 | 38.22 | 104 | 3,52,553 | 8,083 |
06-Jan-2026 | 39 | 41 | 38 | 38.63 | 156 | 6,81,140 | 7,830 |
07-Jan-2026 | 38.64 | 39.9 | 38.64 | 38.94 | 81 | 2,01,110 | 3,666 |
08-Jan-2026 | 39.9 | 39.9 | 38 | 38.25 | 103 | 3,84,829 | 7,086 |
09-Jan-2026 | 38.25 | 41.89 | 36.05 | 38.5 | 161 | 6,37,821 | 8,022 |
12-Jan-2026 | 40.49 | 40.49 | 36.55 | 38.23 | 94 | 2,77,380 | 2,505 |
13-Jan-2026 | 39.5 | 39.84 | 38 | 38.14 | 55 | 2,11,806 | 3,837 |
14-Jan-2026 | 38.2 | 39.6 | 38.2 | 38.32 | 63 | 3,62,988 | 5,962 |
16-Jan-2026 | 39.45 | 39.45 | 37.85 | 38.13 | 41 | 83,604 | 1,445 |
19-Jan-2026 | 38.06 | 39.94 | 35 | 38.07 | 156 | 6,22,091 | 9,268 |
20-Jan-2026 | 38.12 | 39.65 | 36.99 | 37.88 | 183 | 4,67,662 | 5,510 |
21-Jan-2026 | 38.98 | 39.4 | 37.02 | 37.87 | 117 | 8,77,367 | 13,460 |
22-Jan-2026 | 41 | 41 | 38.07 | 38.38 | 61 | 2,87,967 | 4,892 |
23-Jan-2026 | 39.1 | 39.1 | 37.6 | 37.8 | 50 | 1,82,401 | 4,353 |
27-Jan-2026 | 36.1 | 38.9 | 36.1 | 37.33 | 92 | 7,47,082 | 18,362 |
28-Jan-2026 | 37.57 | 38.5 | 37.02 | 38.19 | 79 | 2,21,007 | 4,678 |
29-Jan-2026 | 38.97 | 38.97 | 36.6 | 37.28 | 84 | 3,58,782 | 7,027 |
30-Jan-2026 | 38 | 38 | 36.25 | 37.31 | 128 | 4,73,564 | 10,962 |
01-Feb-2026 | 38.06 | 38.06 | 35.11 | 35.47 | 152 | 6,00,935 | 16,066 |
02-Feb-2026 | 36.94 | 36.95 | 34.7 | 34.81 | 172 | 6,57,028 | 16,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.