- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.95 | 45.96 | 44.4 | 45.31 | 104 | 11,18,251 | 20,771 |
13-May-2025 | 46.9 | 46.9 | 44.8 | 45.05 | 250 | 6,67,449 | 8,347 |
14-May-2025 | 44.61 | 47.5 | 44.61 | 46.17 | 230 | 10,42,796 | 15,731 |
15-May-2025 | 47.89 | 48.35 | 45.77 | 47.62 | 365 | 13,18,520 | 17,747 |
16-May-2025 | 47.89 | 53.7 | 47 | 51.54 | 500 | 31,72,191 | 40,689 |
19-May-2025 | 52.98 | 54.89 | 51.11 | 53.21 | 352 | 13,74,198 | 13,845 |
20-May-2025 | 54.27 | 55.4 | 51.51 | 52.98 | 302 | 9,79,432 | 9,748 |
21-May-2025 | 53.21 | 55.85 | 52.08 | 52.68 | 239 | 7,69,363 | 6,702 |
22-May-2025 | 52.68 | 54.29 | 52.5 | 53.07 | 206 | 7,79,251 | 5,646 |
23-May-2025 | 54.89 | 54.89 | 51.62 | 53.58 | 237 | 6,68,732 | 3,423 |
26-May-2025 | 52.81 | 53.95 | 51.2 | 52.76 | 163 | 4,68,175 | 6,135 |
27-May-2025 | 52.1 | 52.83 | 52 | 52.03 | 40 | 2,03,481 | 3,456 |
28-May-2025 | 54.69 | 54.69 | 50.65 | 51.23 | 114 | 4,85,318 | 7,093 |
29-May-2025 | 51.65 | 53 | 50 | 50.6 | 197 | 14,65,262 | 17,599 |
30-May-2025 | 50.39 | 51.21 | 49.2 | 49.88 | 152 | 7,93,241 | 11,745 |
02-Jun-2025 | 49.87 | 51 | 48.64 | 50.72 | 194 | 8,36,604 | 8,484 |
03-Jun-2025 | 50 | 51.79 | 48.98 | 49.55 | 355 | 14,87,235 | 19,931 |
04-Jun-2025 | 50.99 | 50.99 | 49 | 50.05 | 371 | 16,44,165 | 17,266 |
05-Jun-2025 | 51.06 | 51.9 | 48.99 | 50.26 | 320 | 24,78,910 | 33,987 |
06-Jun-2025 | 51.01 | 51.5 | 50.12 | 50.74 | 253 | 13,14,164 | 13,969 |
09-Jun-2025 | 50.25 | 51.69 | 50.1 | 50.44 | 299 | 10,48,617 | 9,377 |
10-Jun-2025 | 51.19 | 52.25 | 50.44 | 51.78 | 259 | 12,85,791 | 8,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.