iifl-logo
  • testing
  • |

iifl-logo

Deep Polymers Ltd Historical Data

51.78
(2.66%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deep Polymers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44.95

45.9644.445.3110411,18,25120,771

13-May-2025

46.9

46.944.845.052506,67,4498,347

14-May-2025

44.61

47.544.6146.1723010,42,79615,731

15-May-2025

47.89

48.3545.7747.6236513,18,52017,747

16-May-2025

47.89

53.74751.5450031,72,19140,689

19-May-2025

52.98

54.8951.1153.2135213,74,19813,845

20-May-2025

54.27

55.451.5152.983029,79,4329,748

21-May-2025

53.21

55.8552.0852.682397,69,3636,702

22-May-2025

52.68

54.2952.553.072067,79,2515,646

23-May-2025

54.89

54.8951.6253.582376,68,7323,423

26-May-2025

52.81

53.9551.252.761634,68,1756,135

27-May-2025

52.1

52.835252.03402,03,4813,456

28-May-2025

54.69

54.6950.6551.231144,85,3187,093

29-May-2025

51.65

535050.619714,65,26217,599

30-May-2025

50.39

51.2149.249.881527,93,24111,745

02-Jun-2025

49.87

5148.6450.721948,36,6048,484

03-Jun-2025

50

51.7948.9849.5535514,87,23519,931

04-Jun-2025

50.99

50.994950.0537116,44,16517,266

05-Jun-2025

51.06

51.948.9950.2632024,78,91033,987

06-Jun-2025

51.01

51.550.1250.7425313,14,16413,969

09-Jun-2025

50.25

51.6950.150.4429910,48,6179,377

10-Jun-2025

51.19

52.2550.4451.7825912,85,7918,914

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.