- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 118.32 | 119.51 | 116.61 | 117.41 | 590 | 22,79,709.32 | 10,319 |
06-Jan-2026 | 118.08 | 118.3 | 116.1 | 116.33 | 529 | 32,66,236.79 | 22,627 |
07-Jan-2026 | 117.3 | 117.3 | 114.31 | 115.68 | 950 | 33,24,317.66 | 15,016 |
08-Jan-2026 | 115 | 116.38 | 113.02 | 113.73 | 801 | 25,87,833.74 | 17,539 |
09-Jan-2026 | 113.73 | 113.73 | 106.5 | 107.98 | 1,655 | 95,90,738.16 | 52,550 |
12-Jan-2026 | 106.4 | 107.99 | 101.64 | 104.6 | 1,919 | 92,88,039.8 | 51,137 |
13-Jan-2026 | 103.12 | 107.23 | 103.12 | 103.83 | 1,256 | 42,15,020.5 | 21,124 |
14-Jan-2026 | 103.95 | 106.99 | 103.92 | 105.25 | 1,140 | 44,55,869.18 | 19,439 |
16-Jan-2026 | 103.7 | 105.8 | 102.36 | 103.22 | 904 | 34,49,886.93 | 18,011 |
19-Jan-2026 | 103.3 | 103.68 | 100 | 101.6 | 1,148 | 62,23,209.05 | 40,542 |
20-Jan-2026 | 102.63 | 102.66 | 95.69 | 96.38 | 1,808 | 79,08,847.26 | 55,505 |
21-Jan-2026 | 96.49 | 98.99 | 93.41 | 94.75 | 1,650 | 20,97,58,684.33 | 21,76,653 |
22-Jan-2026 | 96.2 | 97.14 | 93.35 | 94.27 | 1,159 | 26,50,228.14 | 14,631 |
23-Jan-2026 | 95.98 | 97.74 | 92.1 | 93.57 | 1,173 | 55,52,980.73 | 39,126 |
27-Jan-2026 | 94 | 94.12 | 91.11 | 91.63 | 819 | 18,80,042.58 | 13,195 |
28-Jan-2026 | 91.18 | 93.1 | 91.18 | 92.78 | 716 | 34,31,554.05 | 23,839 |
29-Jan-2026 | 92.78 | 93.49 | 90.61 | 91.68 | 792 | 29,20,131.84 | 18,482 |
30-Jan-2026 | 90.13 | 91.35 | 87.1 | 88.13 | 1,887 | 63,52,661.06 | 47,827 |
01-Feb-2026 | 88.13 | 92.95 | 88.1 | 90.17 | 922 | 25,41,031.94 | 14,681 |
02-Feb-2026 | 90.53 | 90.53 | 84.31 | 86.45 | 1,634 | 50,31,180.77 | 36,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.