iifl-logo
  • testing
  • |

iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

147.83
(-0.65%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Builders & Engineers India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

133.06

140.8133.06139.242,1841,31,45,783.844,549

13-May-2025

139

140.95137.06139.411,51472,34,472.5427,687

14-May-2025

142.78

142.78139.62140.251,39060,21,618.6220,239

15-May-2025

140.95

146140.95143.032,1971,15,33,505.5628,900

16-May-2025

142.09

144.94141.15142.81,8401,03,44,974.2432,849

19-May-2025

142.8

147142.8143.732,4961,16,28,164.3126,466

20-May-2025

145.78

145.78140.5140.971,52459,32,998.7224,695

21-May-2025

141

144.25139.41142.61,40987,75,736.8931,885

22-May-2025

142.6

144.9141.08143.171,26968,23,663.3620,963

23-May-2025

143

144.9141.75143.261,25195,26,588.8142,658

26-May-2025

143.2

145.45142.55143.181,40182,23,483.5324,482

27-May-2025

143.5

148.95142.7147.752,6721,67,18,687.0251,168

28-May-2025

148.07

152.52147.51151.183,2681,85,54,580.3354,623

29-May-2025

154

154148.85152.222,7241,40,36,752.5645,102

30-May-2025

150.2

158.2149.49156.272,9932,23,33,421.4582,825

02-Jun-2025

140

149.4135.1146.616,86010,48,96,218.574,04,290

03-Jun-2025

150.8

159.5149.05150.728,9497,15,38,722.741,19,628

04-Jun-2025

151.8

152.98150.6151.421,3381,69,29,744.5763,267

05-Jun-2025

152.9

152.9147.35148.911,6931,11,07,514.1744,590

06-Jun-2025

152.4

152.4143.81148.52,4951,83,89,828.1962,163

09-Jun-2025

150

151.72147.55148.81,9161,19,56,207.338,104

10-Jun-2025

148.1

151.9147.4147.831,9301,12,28,553.1338,365

Deepak Builders: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.