- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 133.06 | 140.8 | 133.06 | 139.24 | 2,184 | 1,31,45,783.8 | 44,549 |
13-May-2025 | 139 | 140.95 | 137.06 | 139.41 | 1,514 | 72,34,472.54 | 27,687 |
14-May-2025 | 142.78 | 142.78 | 139.62 | 140.25 | 1,390 | 60,21,618.62 | 20,239 |
15-May-2025 | 140.95 | 146 | 140.95 | 143.03 | 2,197 | 1,15,33,505.56 | 28,900 |
16-May-2025 | 142.09 | 144.94 | 141.15 | 142.8 | 1,840 | 1,03,44,974.24 | 32,849 |
19-May-2025 | 142.8 | 147 | 142.8 | 143.73 | 2,496 | 1,16,28,164.31 | 26,466 |
20-May-2025 | 145.78 | 145.78 | 140.5 | 140.97 | 1,524 | 59,32,998.72 | 24,695 |
21-May-2025 | 141 | 144.25 | 139.41 | 142.6 | 1,409 | 87,75,736.89 | 31,885 |
22-May-2025 | 142.6 | 144.9 | 141.08 | 143.17 | 1,269 | 68,23,663.36 | 20,963 |
23-May-2025 | 143 | 144.9 | 141.75 | 143.26 | 1,251 | 95,26,588.81 | 42,658 |
26-May-2025 | 143.2 | 145.45 | 142.55 | 143.18 | 1,401 | 82,23,483.53 | 24,482 |
27-May-2025 | 143.5 | 148.95 | 142.7 | 147.75 | 2,672 | 1,67,18,687.02 | 51,168 |
28-May-2025 | 148.07 | 152.52 | 147.51 | 151.18 | 3,268 | 1,85,54,580.33 | 54,623 |
29-May-2025 | 154 | 154 | 148.85 | 152.22 | 2,724 | 1,40,36,752.56 | 45,102 |
30-May-2025 | 150.2 | 158.2 | 149.49 | 156.27 | 2,993 | 2,23,33,421.45 | 82,825 |
02-Jun-2025 | 140 | 149.4 | 135.1 | 146.61 | 6,860 | 10,48,96,218.57 | 4,04,290 |
03-Jun-2025 | 150.8 | 159.5 | 149.05 | 150.72 | 8,949 | 7,15,38,722.74 | 1,19,628 |
04-Jun-2025 | 151.8 | 152.98 | 150.6 | 151.42 | 1,338 | 1,69,29,744.57 | 63,267 |
05-Jun-2025 | 152.9 | 152.9 | 147.35 | 148.91 | 1,693 | 1,11,07,514.17 | 44,590 |
06-Jun-2025 | 152.4 | 152.4 | 143.81 | 148.5 | 2,495 | 1,83,89,828.19 | 62,163 |
09-Jun-2025 | 150 | 151.72 | 147.55 | 148.8 | 1,916 | 1,19,56,207.3 | 38,104 |
10-Jun-2025 | 148.1 | 151.9 | 147.4 | 147.83 | 1,930 | 1,12,28,553.13 | 38,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.