- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 149.81 | 150.79 | 146.35 | 147.13 | 1,011 | 80,39,369.46 | 29,776 |
04-Nov-2025 | 150 | 151 | 146.02 | 147.88 | 1,108 | 62,74,243.77 | 17,091 |
06-Nov-2025 | 148.5 | 149.29 | 144 | 145.82 | 1,703 | 98,84,144.95 | 35,577 |
07-Nov-2025 | 142.55 | 145.55 | 141 | 143.32 | 1,373 | 1,07,06,032.91 | 40,145 |
10-Nov-2025 | 143.2 | 146.93 | 141 | 142.42 | 1,302 | 58,01,660.26 | 17,761 |
11-Nov-2025 | 141 | 142.9 | 140 | 141.01 | 1,088 | 48,55,089 | 14,067 |
12-Nov-2025 | 143.25 | 143.25 | 139.7 | 140.4 | 1,537 | 75,81,259.98 | 24,408 |
13-Nov-2025 | 140.95 | 142.65 | 134.81 | 136.94 | 2,435 | 1,65,71,221.31 | 71,142 |
14-Nov-2025 | 137.01 | 140 | 135.16 | 138.63 | 1,880 | 1,03,42,848.66 | 30,767 |
17-Nov-2025 | 133.5 | 139.35 | 133 | 136.07 | 2,250 | 1,64,48,992.6 | 65,328 |
18-Nov-2025 | 134.56 | 140.67 | 133.42 | 137.58 | 3,010 | 1,44,19,498.03 | 51,254 |
19-Nov-2025 | 138.9 | 141.98 | 135 | 135.31 | 1,444 | 78,10,238.44 | 32,414 |
20-Nov-2025 | 135.9 | 137.99 | 135 | 137.01 | 1,858 | 1,23,29,172.86 | 42,034 |
21-Nov-2025 | 137 | 138.8 | 135 | 136.94 | 1,179 | 82,02,274.63 | 39,511 |
24-Nov-2025 | 136.2 | 137.79 | 133.9 | 134.4 | 807 | 42,56,895.06 | 20,049 |
25-Nov-2025 | 134.64 | 136.68 | 132 | 134.23 | 1,086 | 46,18,620.52 | 16,489 |
26-Nov-2025 | 137.69 | 137.69 | 134.6 | 135.44 | 503 | 23,94,058.28 | 8,275 |
27-Nov-2025 | 136.95 | 136.95 | 133 | 134.15 | 891 | 35,96,080.38 | 17,188 |
28-Nov-2025 | 135.4 | 135.4 | 132.8 | 132.99 | 541 | 18,85,332.51 | 8,897 |
01-Dec-2025 | 134.4 | 135.99 | 130.42 | 132.49 | 1,485 | 53,91,336.23 | 17,146 |
02-Dec-2025 | 134.8 | 134.8 | 130.6 | 130.85 | 670 | 23,68,463.95 | 12,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.