iifl-logo
  • testing
  • |

iifl-logo

Deepak Chemtex Ltd Historical Data

149.95
(2.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Chemtex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

106

116.9106114.95610,84,2409,600

13-May-2025

116

116.9114.35114.3559,28,9606,400

14-May-2025

112.95

114112.9511447,27,7606,400

15-May-2025

115

11511511511,84,0001,600

16-May-2025

115.5

115.5106107.1714,06,88011,200

19-May-2025

110

115110114.251018,23,84014,400

20-May-2025

114.2

114.25112113.35712,68,9606,400

21-May-2025

111

111110.111147,08,9606,400

23-May-2025

111.05

111.05106.5106.558,65,2006,400

26-May-2025

106.5

109106.5108.546,92,0004,800

27-May-2025

108.25

112.8107.05111.65814,06,4809,600

28-May-2025

113.4

124113.4121.252852,96,00035,200

29-May-2025

125

125117.051221834,85,52017,600

30-May-2025

121.4

121.4115116.653363,94,08046,400

02-Jun-2025

126.9

139.95126139.951292,87,17,2001,52,000

03-Jun-2025

145

148136.05141.25631,47,38,00068,800

04-Jun-2025

145

159143.55156.61052,67,23,44094,400

05-Jun-2025

156.6

165152.35154.05591,61,70,80060,800

06-Jun-2025

152.1

156140148.853275,27,28028,800

09-Jun-2025

149

150146146716,58,3208,000

10-Jun-2025

149.95

150149.95149.9537,19,8403,200

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.