- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 106 | 116.9 | 106 | 114.95 | 6 | 10,84,240 | 9,600 |
13-May-2025 | 116 | 116.9 | 114.35 | 114.35 | 5 | 9,28,960 | 6,400 |
14-May-2025 | 112.95 | 114 | 112.95 | 114 | 4 | 7,27,760 | 6,400 |
15-May-2025 | 115 | 115 | 115 | 115 | 1 | 1,84,000 | 1,600 |
16-May-2025 | 115.5 | 115.5 | 106 | 107.1 | 7 | 14,06,880 | 11,200 |
19-May-2025 | 110 | 115 | 110 | 114.25 | 10 | 18,23,840 | 14,400 |
20-May-2025 | 114.2 | 114.25 | 112 | 113.35 | 7 | 12,68,960 | 6,400 |
21-May-2025 | 111 | 111 | 110.1 | 111 | 4 | 7,08,960 | 6,400 |
23-May-2025 | 111.05 | 111.05 | 106.5 | 106.5 | 5 | 8,65,200 | 6,400 |
26-May-2025 | 106.5 | 109 | 106.5 | 108.5 | 4 | 6,92,000 | 4,800 |
27-May-2025 | 108.25 | 112.8 | 107.05 | 111.65 | 8 | 14,06,480 | 9,600 |
28-May-2025 | 113.4 | 124 | 113.4 | 121.25 | 28 | 52,96,000 | 35,200 |
29-May-2025 | 125 | 125 | 117.05 | 122 | 18 | 34,85,520 | 17,600 |
30-May-2025 | 121.4 | 121.4 | 115 | 116.65 | 33 | 63,94,080 | 46,400 |
02-Jun-2025 | 126.9 | 139.95 | 126 | 139.95 | 129 | 2,87,17,200 | 1,52,000 |
03-Jun-2025 | 145 | 148 | 136.05 | 141.25 | 63 | 1,47,38,000 | 68,800 |
04-Jun-2025 | 145 | 159 | 143.55 | 156.6 | 105 | 2,67,23,440 | 94,400 |
05-Jun-2025 | 156.6 | 165 | 152.35 | 154.05 | 59 | 1,61,70,800 | 60,800 |
06-Jun-2025 | 152.1 | 156 | 140 | 148.85 | 32 | 75,27,280 | 28,800 |
09-Jun-2025 | 149 | 150 | 146 | 146 | 7 | 16,58,320 | 8,000 |
10-Jun-2025 | 149.95 | 150 | 149.95 | 149.95 | 3 | 7,19,840 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.