- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,485 | 1,502.4 | 1,478.2 | 1,485.5 | 11,869 | 22,04,16,151 | 75,139 |
04-Nov-2025 | 1,485 | 1,519.9 | 1,484 | 1,504.5 | 26,365 | 44,43,21,721.6 | 1,23,688 |
06-Nov-2025 | 1,421 | 1,472.3 | 1,409.6 | 1,429.1 | 44,921 | 97,68,93,894.3 | 3,35,748 |
07-Nov-2025 | 1,433 | 1,448.6 | 1,414.7 | 1,426.4 | 21,220 | 38,03,76,937.6 | 1,30,792 |
10-Nov-2025 | 1,424.9 | 1,448.7 | 1,386.1 | 1,391.2 | 30,947 | 39,23,79,050.6 | 1,64,324 |
11-Nov-2025 | 1,397 | 1,407.3 | 1,360 | 1,365.4 | 29,245 | 62,43,05,499.5 | 2,96,314 |
12-Nov-2025 | 1,368 | 1,396.7 | 1,367 | 1,393.2 | 20,608 | 30,31,55,985.6 | 1,03,538 |
13-Nov-2025 | 1,401.5 | 1,433.9 | 1,393.3 | 1,419.8 | 20,899 | 34,43,47,065.8 | 1,10,218 |
14-Nov-2025 | 1,419.8 | 1,429 | 1,405.7 | 1,411.6 | 14,982 | 19,30,16,174.4 | 75,984 |
17-Nov-2025 | 1,411.6 | 1,451 | 1,405.5 | 1,443.5 | 19,951 | 37,57,17,923.2 | 1,32,251 |
18-Nov-2025 | 1,443.2 | 1,449 | 1,409.8 | 1,412.7 | 18,848 | 20,91,12,695.7 | 87,448 |
19-Nov-2025 | 1,430 | 1,459.8 | 1,420.5 | 1,449 | 43,654 | 1,03,40,87,425.6 | 1,93,248 |
20-Nov-2025 | 1,458 | 1,464.5 | 1,443 | 1,446.4 | 13,118 | 20,10,23,886.1 | 65,505 |
21-Nov-2025 | 1,446.4 | 1,453.6 | 1,411.7 | 1,418.5 | 20,935 | 31,49,38,915.1 | 1,28,924 |
24-Nov-2025 | 1,424 | 1,424.4 | 1,350.7 | 1,364.1 | 26,920 | 42,60,01,564.4 | 1,57,347 |
25-Nov-2025 | 1,364.1 | 1,384 | 1,335.4 | 1,377.2 | 15,337 | 20,89,48,547.6 | 58,059 |
26-Nov-2025 | 1,376 | 1,396.9 | 1,348.5 | 1,391.7 | 17,320 | 33,55,35,255.4 | 84,492 |
27-Nov-2025 | 1,390.9 | 1,413.9 | 1,370.3 | 1,378.3 | 15,977 | 27,13,52,395.8 | 79,845 |
28-Nov-2025 | 1,372 | 1,387.2 | 1,365.3 | 1,368.7 | 9,295 | 16,85,13,800 | 54,091 |
01-Dec-2025 | 1,364.3 | 1,364.3 | 1,347.1 | 1,357.5 | 15,138 | 22,06,46,041.7 | 65,994 |
02-Dec-2025 | 1,357.5 | 1,358.5 | 1,316.4 | 1,320.7 | 17,965 | 27,33,01,632.6 | 1,05,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.