- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,265 | 1,279.9 | 1,243.1 | 1,252.2 | 17,595 | 31,00,94,261.4 | 1,20,698 |
06-Jan-2026 | 1,252.3 | 1,254.2 | 1,236.5 | 1,243.8 | 24,143 | 30,49,86,188.8 | 1,22,403 |
07-Jan-2026 | 1,236.6 | 1,246.8 | 1,231 | 1,235 | 15,448 | 20,93,66,781.9 | 86,869 |
08-Jan-2026 | 1,241 | 1,242 | 1,213 | 1,220.7 | 17,765 | 21,37,49,884.1 | 89,271 |
09-Jan-2026 | 1,220.8 | 1,232.9 | 1,201.1 | 1,206.4 | 16,123 | 24,10,70,382.5 | 83,040 |
12-Jan-2026 | 1,205 | 1,215.1 | 1,180.6 | 1,208.4 | 14,981 | 25,09,58,946.2 | 73,117 |
13-Jan-2026 | 1,215.1 | 1,241.9 | 1,206.6 | 1,224.5 | 15,433 | 24,46,74,259.8 | 61,508 |
14-Jan-2026 | 1,214.5 | 1,232.5 | 1,211.3 | 1,216.8 | 12,940 | 13,87,43,912.2 | 56,690 |
16-Jan-2026 | 1,224.9 | 1,231.2 | 1,190.7 | 1,198.2 | 12,846 | 17,95,96,976.1 | 54,971 |
19-Jan-2026 | 1,193.7 | 1,205.8 | 1,183.4 | 1,194.2 | 8,545 | 11,64,02,096.1 | 36,232 |
20-Jan-2026 | 1,191.1 | 1,193.5 | 1,140.5 | 1,145.6 | 21,625 | 29,86,95,426.5 | 1,20,485 |
21-Jan-2026 | 1,142.1 | 1,164 | 1,126.4 | 1,150.4 | 16,146 | 29,20,13,570.9 | 85,873 |
22-Jan-2026 | 1,142.3 | 1,186.9 | 1,142.3 | 1,182.2 | 11,707 | 14,99,69,244.7 | 45,781 |
23-Jan-2026 | 1,170 | 1,196.1 | 1,170 | 1,179.6 | 11,152 | 13,89,65,091.9 | 53,094 |
27-Jan-2026 | 1,180.9 | 1,185.1 | 1,137 | 1,156.5 | 15,395 | 20,73,36,335.1 | 68,899 |
28-Jan-2026 | 1,162 | 1,177.7 | 1,144.8 | 1,171.4 | 13,403 | 23,16,24,920.5 | 1,00,293 |
29-Jan-2026 | 1,172 | 1,180.8 | 1,085.1 | 1,114.5 | 45,308 | 93,18,86,621.3 | 2,91,735 |
30-Jan-2026 | 1,082 | 1,087.1 | 1,013.8 | 1,055.8 | 94,220 | 1,99,11,58,569.5 | 5,04,633 |
01-Feb-2026 | 1,050 | 1,064.2 | 977.4 | 990.2 | 30,193 | 46,74,37,854.6 | 1,82,299 |
02-Feb-2026 | 990 | 1,000 | 960.1 | 969.6 | 28,062 | 56,41,01,773.2 | 3,37,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.