- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,960 | 1,987.8 | 1,946.3 | 1,981.1 | 12,475 | 27,37,60,193.6 | 66,545 |
13-May-2025 | 1,996.9 | 1,998.9 | 1,940 | 1,948.2 | 19,584 | 33,51,81,856.9 | 77,161 |
14-May-2025 | 1,956.3 | 1,986 | 1,951.1 | 1,980.1 | 16,512 | 30,97,96,565.7 | 53,841 |
15-May-2025 | 1,990 | 2,068 | 1,979.7 | 2,049.4 | 28,360 | 71,68,17,117.5 | 1,43,398 |
16-May-2025 | 2,084 | 2,124 | 2,055.5 | 2,110.9 | 27,343 | 71,89,68,329 | 87,133 |
19-May-2025 | 2,127 | 2,174 | 2,113.4 | 2,118.5 | 33,017 | 79,93,67,661.8 | 1,04,455 |
20-May-2025 | 2,132.2 | 2,148.9 | 2,068.3 | 2,077.7 | 18,441 | 40,75,58,439.4 | 61,579 |
21-May-2025 | 2,095.8 | 2,104 | 2,051.2 | 2,090.2 | 14,700 | 26,50,49,758.6 | 34,753 |
22-May-2025 | 2,090.2 | 2,135 | 2,060 | 2,070.8 | 30,423 | 72,66,57,626 | 1,20,025 |
23-May-2025 | 2,088 | 2,102 | 2,064.5 | 2,069.2 | 14,905 | 36,70,30,618.4 | 68,612 |
26-May-2025 | 2,070 | 2,096.8 | 2,035 | 2,045.2 | 21,570 | 58,96,27,480.2 | 1,16,663 |
27-May-2025 | 2,044.7 | 2,112.2 | 2,032 | 2,037.8 | 57,218 | 1,33,16,45,880.4 | 1,76,015 |
28-May-2025 | 2,055 | 2,082.3 | 1,993 | 2,000.1 | 32,430 | 76,29,88,238.6 | 1,58,667 |
29-May-2025 | 2,075 | 2,128.9 | 2,021.5 | 2,100.4 | 1,03,081 | 5,13,79,98,701.3 | 4,85,433 |
30-May-2025 | 2,100 | 2,100 | 2,020 | 2,027.3 | 28,816 | 72,38,78,182 | 1,46,239 |
02-Jun-2025 | 2,025 | 2,036.2 | 1,976.3 | 1,994.7 | 26,635 | 58,12,39,443.1 | 1,18,498 |
03-Jun-2025 | 2,006 | 2,033 | 1,991.2 | 2,019.4 | 17,996 | 34,70,15,018.3 | 72,745 |
04-Jun-2025 | 2,024.1 | 2,033.3 | 1,983 | 1,988.1 | 19,612 | 43,50,03,079.3 | 1,05,717 |
05-Jun-2025 | 1,992 | 2,019.7 | 1,975 | 1,980.6 | 17,930 | 43,42,34,674.3 | 1,04,145 |
06-Jun-2025 | 1,985.9 | 1,993 | 1,935.1 | 1,940.6 | 32,671 | 98,65,98,626.5 | 3,63,301 |
09-Jun-2025 | 1,953.8 | 1,963.5 | 1,945.7 | 1,952 | 12,101 | 32,44,99,897.9 | 85,894 |
10-Jun-2025 | 1,955 | 1,966.7 | 1,944.4 | 1,955.6 | 11,417 | 33,96,72,334.8 | 85,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.