- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 122 | 124.5 | 120.5 | 123.5 | 16 | 23,358 | 139 |
06-Jan-2026 | 122 | 126.5 | 121.15 | 124.25 | 40 | 2,52,316 | 1,032 |
07-Jan-2026 | 122 | 126 | 120.6 | 121.6 | 21 | 23,313 | 142 |
08-Jan-2026 | 120.75 | 125.6 | 114.5 | 115.45 | 150 | 7,98,436 | 5,742 |
09-Jan-2026 | 119.75 | 119.75 | 109 | 110.55 | 115 | 5,01,379 | 4,131 |
12-Jan-2026 | 116 | 116 | 100 | 110 | 165 | 6,13,609 | 4,192 |
13-Jan-2026 | 106.6 | 117 | 106.6 | 112.05 | 79 | 4,06,853 | 3,060 |
14-Jan-2026 | 117.55 | 117.55 | 108.7 | 114.3 | 33 | 2,60,765 | 2,007 |
16-Jan-2026 | 117.5 | 117.5 | 109.1 | 110.55 | 76 | 2,89,244 | 2,164 |
19-Jan-2026 | 106.15 | 108 | 100.3 | 106.05 | 90 | 5,13,023 | 3,802 |
20-Jan-2026 | 103.95 | 108 | 103.95 | 106.9 | 42 | 2,29,000 | 1,713 |
21-Jan-2026 | 109.55 | 109.55 | 99.95 | 101.25 | 103 | 4,43,784 | 2,795 |
22-Jan-2026 | 100.25 | 117 | 100.25 | 114.85 | 176 | 8,72,463 | 7,098 |
23-Jan-2026 | 113.95 | 119.5 | 110 | 113.5 | 58 | 2,11,875 | 1,798 |
27-Jan-2026 | 113.6 | 117 | 113 | 114.45 | 65 | 4,92,052 | 3,733 |
28-Jan-2026 | 117.45 | 117.45 | 112.95 | 115.8 | 65 | 5,79,154 | 3,931 |
29-Jan-2026 | 115.8 | 117.85 | 112.2 | 115.55 | 57 | 3,35,145 | 2,459 |
30-Jan-2026 | 116.9 | 117 | 115.55 | 116.55 | 27 | 2,11,401 | 1,407 |
01-Feb-2026 | 114.4 | 119.5 | 113 | 116.7 | 28 | 1,55,742 | 1,314 |
02-Feb-2026 | 110.5 | 114.7 | 105.2 | 109.45 | 144 | 3,59,365 | 2,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.