- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 162 | 162 | 153.1 | 153.1 | 2 | 2,86,260 | 1,800 |
04-Nov-2025 | 152.8 | 152.9 | 152.75 | 152.75 | 5 | 4,58,430 | 2,400 |
06-Nov-2025 | 148 | 148.6 | 148 | 148.3 | 11 | 9,78,960 | 5,400 |
07-Nov-2025 | 142 | 149.95 | 142 | 145 | 9 | 11,32,590 | 7,200 |
10-Nov-2025 | 145 | 145 | 140 | 140.05 | 17 | 20,35,740 | 13,200 |
11-Nov-2025 | 135.2 | 142 | 135.2 | 142 | 4 | 3,34,350 | 1,800 |
12-Nov-2025 | 142 | 142 | 133 | 138.75 | 25 | 20,65,530 | 11,400 |
13-Nov-2025 | 133.7 | 145 | 133.05 | 144.6 | 11 | 10,88,310 | 6,000 |
14-Nov-2025 | 145 | 145 | 139 | 140 | 6 | 5,08,200 | 3,000 |
17-Nov-2025 | 134 | 143.5 | 134 | 143.5 | 11 | 11,83,920 | 8,400 |
18-Nov-2025 | 145 | 145 | 140 | 144.9 | 11 | 10,30,230 | 6,600 |
19-Nov-2025 | 145 | 149.5 | 141 | 141 | 11 | 17,16,180 | 11,400 |
20-Nov-2025 | 139 | 139.95 | 131.2 | 135.7 | 46 | 50,48,100 | 28,200 |
21-Nov-2025 | 132.2 | 135 | 131.2 | 133.1 | 35 | 47,62,530 | 31,800 |
24-Nov-2025 | 133.2 | 133.3 | 131.55 | 131.75 | 13 | 23,11,890 | 17,400 |
25-Nov-2025 | 132 | 136.45 | 132 | 135.5 | 8 | 16,00,980 | 11,400 |
26-Nov-2025 | 134.85 | 135.9 | 132.3 | 134.4 | 8 | 8,02,950 | 6,000 |
27-Nov-2025 | 133.65 | 136.3 | 133.05 | 133.35 | 5 | 4,02,030 | 2,400 |
28-Nov-2025 | 135 | 135 | 132 | 133.2 | 9 | 7,17,570 | 4,800 |
01-Dec-2025 | 133 | 137.45 | 133 | 136 | 10 | 8,10,990 | 6,000 |
02-Dec-2025 | 138 | 138 | 133 | 133 | 8 | 7,23,120 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.