- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 204 | 211 | 200.8 | 204.86 | 718 | 1,75,87,150.95 | 30,720 |
04-Nov-2025 | 204 | 206 | 194.06 | 204.4 | 934 | 1,15,65,244.41 | 22,058 |
06-Nov-2025 | 202.94 | 202.94 | 197.4 | 199.25 | 531 | 52,94,804.54 | 11,881 |
07-Nov-2025 | 199.7 | 202.01 | 196.53 | 197.41 | 635 | 69,34,580.87 | 17,754 |
10-Nov-2025 | 200 | 203 | 198.89 | 201.02 | 797 | 1,66,31,025.72 | 39,209 |
11-Nov-2025 | 201 | 201.77 | 196.2 | 199.11 | 998 | 1,62,83,744.33 | 52,302 |
12-Nov-2025 | 205.55 | 216.6 | 201 | 202.97 | 3,162 | 2,20,36,672.38 | 46,546 |
13-Nov-2025 | 199.45 | 199.45 | 192.01 | 194.56 | 816 | 1,07,65,027.79 | 29,880 |
14-Nov-2025 | 195.2 | 208.56 | 193.5 | 200.23 | 1,790 | 3,99,25,094.61 | 1,33,153 |
17-Nov-2025 | 199.97 | 200 | 196 | 197.95 | 984 | 69,98,184.83 | 9,492 |
18-Nov-2025 | 197.95 | 204.7 | 197 | 202.7 | 1,198 | 3,37,19,272.82 | 66,907 |
19-Nov-2025 | 204.65 | 205.91 | 200.1 | 203.48 | 990 | 73,06,367.06 | 14,495 |
20-Nov-2025 | 206.95 | 213.84 | 201.1 | 212.47 | 2,165 | 1,38,72,205.98 | 32,342 |
21-Nov-2025 | 215 | 217.99 | 211.2 | 212.55 | 1,307 | 1,69,65,364.27 | 48,141 |
24-Nov-2025 | 212.95 | 229.4 | 212.95 | 220.54 | 3,329 | 2,93,59,941.69 | 57,197 |
25-Nov-2025 | 216.71 | 221.99 | 216.71 | 217.93 | 556 | 61,19,255.69 | 6,461 |
26-Nov-2025 | 218.99 | 219.31 | 213.62 | 216.75 | 634 | 58,78,707.33 | 7,485 |
27-Nov-2025 | 221 | 231 | 215.19 | 224.33 | 2,672 | 3,41,96,332.52 | 80,203 |
28-Nov-2025 | 227 | 241 | 226.8 | 230.55 | 4,199 | 5,15,71,091.23 | 99,328 |
01-Dec-2025 | 233.98 | 252 | 230.55 | 242.64 | 7,132 | 9,72,20,345.34 | 1,39,540 |
02-Dec-2025 | 244.6 | 249.95 | 243 | 246.06 | 2,481 | 3,22,24,888.64 | 50,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.