- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 89 | 91.33 | 88.21 | 89.74 | 18,208 | 15,52,16,631.74 | 7,35,196 |
13-May-2025 | 90 | 91.91 | 89.16 | 90.99 | 18,416 | 12,10,58,741.29 | 6,35,443 |
14-May-2025 | 91.49 | 92.3 | 90.93 | 91.48 | 9,498 | 9,06,66,265.69 | 4,89,639 |
15-May-2025 | 92 | 93.85 | 91.78 | 93.34 | 13,911 | 9,95,30,590.47 | 4,87,608 |
16-May-2025 | 93.7 | 94.29 | 92.95 | 93.58 | 11,988 | 11,14,54,544.45 | 5,75,140 |
19-May-2025 | 94.1 | 95.75 | 93.33 | 94.35 | 12,831 | 11,80,12,313.34 | 5,32,012 |
20-May-2025 | 94.5 | 94.89 | 91.72 | 92.11 | 10,032 | 6,82,42,400.53 | 3,20,890 |
21-May-2025 | 92 | 92.95 | 91.05 | 91.55 | 9,068 | 7,33,46,329.86 | 3,39,212 |
22-May-2025 | 91.5 | 93 | 91.2 | 92.69 | 7,233 | 5,59,36,891.72 | 2,10,881 |
23-May-2025 | 91.51 | 92.98 | 91.25 | 91.52 | 6,822 | 7,38,56,066.72 | 3,46,306 |
26-May-2025 | 92.8 | 93.3 | 91.25 | 91.38 | 7,792 | 6,70,46,993.31 | 2,91,307 |
27-May-2025 | 91.52 | 93.62 | 89.76 | 90.72 | 10,632 | 10,27,12,413.06 | 6,03,658 |
28-May-2025 | 91.4 | 91.97 | 90.6 | 91.03 | 12,898 | 8,44,50,808.53 | 5,09,357 |
29-May-2025 | 91.7 | 94 | 91.5 | 91.79 | 16,916 | 18,15,09,810.51 | 7,66,399 |
30-May-2025 | 92.49 | 93.55 | 91.28 | 92.69 | 9,368 | 9,55,31,891.01 | 4,16,609 |
02-Jun-2025 | 92.4 | 93.6 | 91.9 | 92.45 | 8,869 | 7,94,22,555.43 | 4,38,574 |
03-Jun-2025 | 92.55 | 93.15 | 90.7 | 90.97 | 9,670 | 9,26,01,648.25 | 4,43,109 |
04-Jun-2025 | 90.95 | 91.8 | 89.77 | 90.04 | 8,766 | 7,72,45,433.19 | 4,45,470 |
05-Jun-2025 | 90.05 | 92.09 | 90.05 | 90.92 | 7,762 | 5,93,78,182.36 | 2,31,603 |
06-Jun-2025 | 90.92 | 92.95 | 90.36 | 90.84 | 16,430 | 18,34,43,748.79 | 13,24,424 |
09-Jun-2025 | 92 | 93 | 91.21 | 91.81 | 10,608 | 10,79,60,399.77 | 5,40,387 |
10-Jun-2025 | 92.49 | 93.48 | 91.86 | 91.98 | 11,287 | 11,71,26,092.86 | 7,03,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.