- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 77.76 | 77.91 | 76.88 | 76.95 | 5,792 | 5,59,35,126.4 | 4,59,971 |
04-Nov-2025 | 77 | 77.46 | 76.8 | 76.83 | 3,800 | 4,78,04,495.7 | 3,88,464 |
06-Nov-2025 | 77 | 77.25 | 75 | 75.11 | 7,684 | 6,85,49,335.68 | 5,48,908 |
07-Nov-2025 | 75.11 | 75.18 | 73.1 | 73.75 | 7,243 | 7,57,64,885.56 | 5,39,522 |
10-Nov-2025 | 73.75 | 74.15 | 72 | 72.13 | 7,181 | 6,55,07,678.49 | 5,21,054 |
11-Nov-2025 | 72.15 | 72.46 | 71 | 71.61 | 7,978 | 8,01,45,946.74 | 5,18,333 |
12-Nov-2025 | 71.84 | 73.75 | 71.84 | 72.9 | 6,103 | 6,02,27,330.57 | 3,90,134 |
13-Nov-2025 | 73.1 | 73.64 | 71.68 | 71.84 | 6,951 | 7,48,48,896.15 | 5,18,619 |
14-Nov-2025 | 73.7 | 73.7 | 71.1 | 71.78 | 4,373 | 4,44,10,832.5 | 2,64,319 |
17-Nov-2025 | 71.79 | 72.76 | 71.79 | 72.35 | 4,222 | 4,02,89,084.83 | 2,34,195 |
18-Nov-2025 | 72.49 | 72.67 | 71.5 | 71.57 | 4,853 | 3,91,35,840.37 | 2,77,888 |
19-Nov-2025 | 71.57 | 71.84 | 70.37 | 70.55 | 8,995 | 6,25,64,859.85 | 4,52,735 |
20-Nov-2025 | 70.74 | 71.46 | 70 | 70.22 | 5,935 | 6,28,53,318.09 | 4,13,501 |
21-Nov-2025 | 70.22 | 70.4 | 69 | 69.11 | 6,783 | 5,89,67,832.75 | 4,49,870 |
24-Nov-2025 | 69.11 | 69.6 | 67.62 | 68.01 | 9,466 | 8,86,18,065.41 | 6,09,673 |
25-Nov-2025 | 67.92 | 68.52 | 67.51 | 67.7 | 5,455 | 5,54,18,456.9 | 4,22,126 |
26-Nov-2025 | 67.75 | 68.9 | 67.68 | 67.98 | 9,568 | 9,82,11,967.01 | 7,85,193 |
27-Nov-2025 | 68.35 | 69.59 | 68.11 | 69.07 | 6,367 | 6,46,14,659.21 | 3,99,420 |
28-Nov-2025 | 69.09 | 69.35 | 68.16 | 68.58 | 5,820 | 5,35,02,855.87 | 4,20,726 |
01-Dec-2025 | 69 | 71.14 | 68.64 | 68.88 | 8,245 | 7,54,02,699.65 | 4,42,873 |
02-Dec-2025 | 68.8 | 68.8 | 67.3 | 67.57 | 6,752 | 5,67,64,619.77 | 4,41,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.