- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 70.47 | 71.5 | 69.55 | 69.75 | 5,463 | 4,94,45,762.97 | 4,21,339 |
06-Jan-2026 | 69.75 | 69.95 | 68.94 | 69.25 | 3,755 | 3,16,26,008.49 | 2,79,345 |
07-Jan-2026 | 69.58 | 69.7 | 69.06 | 69.25 | 3,986 | 2,95,73,424.25 | 1,99,307 |
08-Jan-2026 | 69.25 | 69.36 | 68.3 | 68.49 | 5,057 | 3,15,84,854.97 | 2,49,012 |
09-Jan-2026 | 68.15 | 68.27 | 67.46 | 67.59 | 4,840 | 4,41,67,328.48 | 3,64,699 |
12-Jan-2026 | 67.6 | 67.77 | 65.31 | 67.15 | 11,201 | 8,09,81,746.7 | 5,23,605 |
13-Jan-2026 | 67.33 | 71.69 | 67.31 | 69.32 | 33,718 | 28,69,21,540.58 | 7,79,696 |
14-Jan-2026 | 69.65 | 73.6 | 69.64 | 72.74 | 29,802 | 33,81,20,765.58 | 15,24,514 |
16-Jan-2026 | 71.5 | 71.5 | 69.2 | 69.92 | 12,853 | 16,58,35,403.87 | 10,69,485 |
19-Jan-2026 | 69.02 | 69.78 | 67.85 | 67.9 | 6,392 | 6,79,21,848.58 | 5,00,369 |
20-Jan-2026 | 67.9 | 68 | 66.2 | 66.8 | 6,730 | 7,79,98,601.34 | 6,31,102 |
21-Jan-2026 | 67 | 67 | 64.01 | 65.81 | 12,162 | 10,24,35,444.38 | 6,44,497 |
22-Jan-2026 | 66 | 67.1 | 66 | 66.28 | 4,306 | 3,58,04,341.8 | 2,42,077 |
23-Jan-2026 | 67.85 | 67.85 | 63.8 | 64.07 | 8,484 | 7,41,00,209.23 | 5,74,453 |
27-Jan-2026 | 64.36 | 64.37 | 62 | 62.87 | 10,314 | 7,73,30,249.69 | 5,36,095 |
28-Jan-2026 | 63.74 | 64.44 | 63.29 | 64.05 | 5,191 | 4,84,10,981.92 | 3,91,352 |
29-Jan-2026 | 64.05 | 64.75 | 63.36 | 63.52 | 5,021 | 5,07,44,776.3 | 4,01,838 |
30-Jan-2026 | 63.35 | 64.97 | 62.3 | 64.52 | 7,915 | 5,70,64,334.74 | 3,46,911 |
01-Feb-2026 | 64.5 | 66 | 63.52 | 64.03 | 8,072 | 6,67,26,115.39 | 3,60,814 |
02-Feb-2026 | 64.03 | 64.5 | 62 | 62.9 | 6,804 | 4,84,76,367.85 | 3,35,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.