iifl-logo

Delta Industrial Resources Ltd Historical Data

₹14.04
(2.41%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delta Industrial Resources Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14

1412.9912.9972,18598

06-Jan-2026

12.29

12.2911.711.73378,8855,534

07-Jan-2026

12.9

12.912.5812.661324,2871,805

08-Jan-2026

12.66

14.4911.7711.781580,0055,383

09-Jan-2026

11.77

12.8911.28123039,6073,365

12-Jan-2026

12.24

12.9911.3612.263953,6093,581

13-Jan-2026

12.26

12.9812.0112.972949,5233,882

14-Jan-2026

12.98

13.9212.9813.672125,5771,856

16-Jan-2026

14

1412.5512.56218,403603

19-Jan-2026

12.15

13.8311.512.19713,89,39727,337

20-Jan-2026

12.01

12.0110.1610.885483,5087,185

21-Jan-2026

10.01

1210.0111.18647,41,27564,664

22-Jan-2026

12.49

13.2611.412.26835,22,41838,756

23-Jan-2026

13.95

13.9512.5512.56525,28,31240,182

27-Jan-2026

12.62

1312.5612.99417,45,34538,958

28-Jan-2026

13.26

13.2612.0812.5382,16,99216,832

29-Jan-2026

12.75

14.4412.0214.44423,15,49424,441

30-Jan-2026

12.51

14.5612.3614.41732,81,63618,603

01-Feb-2026

14.41

15.8813.52143266,3753,730

02-Feb-2026

12.8

14.4412.3513.71586,44,38046,712

Delta Industrial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Delta Industrial Resources Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.