- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.02 | 12.02 | 12.02 | 12.02 | 9 | 5,709 | 475 |
13-May-2025 | 12.02 | 12.6 | 12.02 | 12.02 | 11 | 3,923 | 326 |
14-May-2025 | 12.02 | 12.02 | 11.95 | 11.95 | 13 | 6,251 | 523 |
15-May-2025 | 12.54 | 12.54 | 11.5 | 12.34 | 9 | 3,915 | 217 |
16-May-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 6 | 1,974 | 160 |
19-May-2025 | 12.34 | 12.34 | 11.73 | 11.91 | 17 | 41,881 | 3,445 |
20-May-2025 | 12.5 | 12.5 | 12.4 | 12.4 | 12 | 1,043 | 83 |
21-May-2025 | 13 | 13 | 11.79 | 11.79 | 11 | 19,020 | 1,576 |
22-May-2025 | 12.25 | 12.25 | 11.95 | 12.19 | 11 | 7,567 | 623 |
23-May-2025 | 12 | 12 | 12 | 12 | 15 | 3,648 | 304 |
26-May-2025 | 12 | 12.3 | 12 | 12.3 | 10 | 19,980 | 1,659 |
27-May-2025 | 12.91 | 12.91 | 11.95 | 11.95 | 20 | 52,849 | 2,923 |
28-May-2025 | 11.95 | 12.54 | 11.95 | 12.5 | 10 | 15,778 | 1,237 |
29-May-2025 | 12.5 | 12.5 | 11.91 | 12 | 15 | 14,285 | 1,191 |
30-May-2025 | 12.5 | 12.5 | 12.33 | 12.33 | 8 | 13,864 | 1,118 |
02-Jun-2025 | 12.27 | 12.9 | 12.27 | 12.88 | 19 | 46,258 | 3,641 |
03-Jun-2025 | 12.88 | 12.88 | 12.5 | 12.5 | 5 | 1,944 | 154 |
04-Jun-2025 | 12 | 12.4 | 12 | 12.4 | 8 | 13,147 | 1,095 |
05-Jun-2025 | 12.3 | 12.3 | 11.8 | 11.8 | 23 | 71,187 | 5,403 |
06-Jun-2025 | 11.8 | 11.81 | 11.8 | 11.81 | 8 | 31,482 | 2,668 |
09-Jun-2025 | 11.81 | 12.3 | 11.81 | 12.3 | 9 | 3,347 | 279 |
10-Jun-2025 | 12.3 | 12.3 | 11.69 | 11.69 | 18 | 58,852 | 5,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.