- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 67.37 | 68.89 | 65.65 | 68.02 | 51 | 3,25,379.9 | 3,925 |
06-Jan-2026 | 69.99 | 69.99 | 67.23 | 68.55 | 56 | 1,32,751.45 | 1,104 |
07-Jan-2026 | 69 | 69 | 66.02 | 66.78 | 73 | 1,40,011.77 | 1,476 |
08-Jan-2026 | 69.29 | 69.29 | 66 | 68.09 | 97 | 3,18,011.84 | 4,078 |
09-Jan-2026 | 69.9 | 69.9 | 65.82 | 66.5 | 84 | 2,24,512.45 | 3,123 |
12-Jan-2026 | 66 | 68.4 | 64 | 67.11 | 119 | 5,73,492.86 | 7,466 |
13-Jan-2026 | 66.52 | 68.49 | 66.01 | 67.18 | 50 | 1,39,753.19 | 1,442 |
14-Jan-2026 | 65.06 | 67.18 | 65.06 | 66.55 | 53 | 1,69,959.86 | 1,693 |
16-Jan-2026 | 67.5 | 69.69 | 65.99 | 68.45 | 94 | 5,58,034.15 | 5,810 |
19-Jan-2026 | 68.45 | 69.73 | 66.25 | 66.46 | 62 | 1,51,361.91 | 1,311 |
20-Jan-2026 | 66.25 | 68.66 | 65.15 | 65.99 | 27 | 3,15,165.44 | 4,737 |
21-Jan-2026 | 65.98 | 65.99 | 64.11 | 64.57 | 31 | 1,46,599.02 | 1,466 |
22-Jan-2026 | 64.58 | 69.6 | 64 | 65.99 | 88 | 3,46,113.08 | 3,586 |
23-Jan-2026 | 68.39 | 68.4 | 62.05 | 65.41 | 103 | 2,01,751.82 | 1,676 |
27-Jan-2026 | 65.08 | 66.9 | 62.17 | 63.07 | 129 | 1,43,428.09 | 1,480 |
28-Jan-2026 | 62.76 | 65.96 | 60.45 | 63 | 128 | 4,13,283.04 | 5,202 |
29-Jan-2026 | 64.99 | 64.99 | 62.46 | 64.73 | 48 | 3,08,491.14 | 3,656 |
30-Jan-2026 | 66.06 | 66.06 | 63.1 | 63.93 | 64 | 87,964.99 | 1,248 |
01-Feb-2026 | 65 | 68.95 | 64.01 | 65.6 | 167 | 2,46,145.55 | 1,461 |
02-Feb-2026 | 66 | 66 | 63.01 | 63.81 | 54 | 1,24,348.35 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.