- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 74.61 | 76 | 72.5 | 73.77 | 105 | 4,10,322.79 | 3,836 |
04-Nov-2025 | 74.75 | 76.9 | 73.84 | 75.16 | 104 | 4,12,101.93 | 3,989 |
06-Nov-2025 | 72.03 | 76.2 | 72.03 | 74.12 | 127 | 6,08,080.74 | 5,786 |
07-Nov-2025 | 72.4 | 73.57 | 71.5 | 72.06 | 67 | 1,26,182.54 | 1,340 |
10-Nov-2025 | 69.35 | 73.96 | 69.35 | 71.91 | 143 | 5,60,419.29 | 4,711 |
11-Nov-2025 | 72 | 72.85 | 71 | 71.02 | 127 | 3,86,548.96 | 3,274 |
12-Nov-2025 | 71.9 | 74 | 70.2 | 73.43 | 66 | 1,50,275.06 | 1,463 |
13-Nov-2025 | 73.79 | 73.9 | 72.02 | 72.48 | 52 | 97,806.61 | 1,130 |
14-Nov-2025 | 74.85 | 74.86 | 72.2 | 72.69 | 50 | 1,24,402.25 | 995 |
17-Nov-2025 | 73.01 | 75.88 | 72 | 72.37 | 324 | 7,28,353.64 | 4,036 |
18-Nov-2025 | 72.73 | 74.25 | 70.2 | 70.59 | 115 | 10,09,061.62 | 12,329 |
19-Nov-2025 | 68.53 | 70 | 64.5 | 68.7 | 178 | 6,29,746.47 | 5,526 |
20-Nov-2025 | 69 | 70.8 | 66.28 | 66.59 | 170 | 5,37,554.68 | 4,501 |
21-Nov-2025 | 66.58 | 68.45 | 65.5 | 66.88 | 63 | 1,56,290.09 | 1,400 |
24-Nov-2025 | 67.08 | 72.87 | 63.5 | 64.16 | 434 | 14,23,870.07 | 7,592 |
25-Nov-2025 | 65.7 | 65.7 | 64.01 | 64.9 | 53 | 2,25,397.53 | 2,843 |
26-Nov-2025 | 64.9 | 66.5 | 64.51 | 64.92 | 66 | 1,69,427.71 | 1,801 |
27-Nov-2025 | 68.77 | 71.41 | 68 | 71.41 | 114 | 10,20,689.09 | 12,175 |
28-Nov-2025 | 77 | 78.55 | 75 | 78.55 | 253 | 23,15,837.43 | 22,773 |
01-Dec-2025 | 81.4 | 84.6 | 74.38 | 79.53 | 2,249 | 67,08,439.04 | 36,281 |
02-Dec-2025 | 80.5 | 82 | 77.5 | 78.85 | 281 | 5,57,450.61 | 2,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.