- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 565.05 | 575.75 | 565.05 | 575.75 | 74 | 16,01,559 | 2,811 |
13-May-2025 | 587.25 | 587.25 | 584 | 584 | 102 | 44,69,753 | 7,626 |
14-May-2025 | 595.65 | 595.65 | 595.65 | 595.65 | 23 | 7,26,693 | 1,220 |
15-May-2025 | 607.55 | 607.55 | 607.55 | 607.55 | 21 | 7,43,641 | 1,224 |
16-May-2025 | 619.7 | 619.7 | 619.7 | 619.7 | 19 | 5,35,420 | 864 |
19-May-2025 | 632.05 | 632.05 | 632.05 | 632.05 | 25 | 7,28,121 | 1,152 |
20-May-2025 | 644.65 | 644.65 | 644.65 | 644.65 | 21 | 4,12,576 | 640 |
21-May-2025 | 657.5 | 657.5 | 657.5 | 657.5 | 18 | 5,76,627 | 877 |
22-May-2025 | 670.65 | 670.65 | 670.65 | 670.65 | 32 | 14,43,909 | 2,153 |
23-May-2025 | 684.05 | 684.05 | 684.05 | 684.05 | 29 | 20,39,153 | 2,981 |
26-May-2025 | 718 | 718.25 | 649.85 | 718.25 | 402 | 2,49,00,909 | 35,271 |
27-May-2025 | 694 | 754.15 | 690 | 754.15 | 443 | 1,42,43,564 | 19,708 |
28-May-2025 | 782.8 | 791.85 | 760 | 791.85 | 276 | 64,23,141 | 8,150 |
29-May-2025 | 831.4 | 831.4 | 831 | 831.4 | 177 | 49,60,080 | 5,966 |
30-May-2025 | 868 | 868 | 789.85 | 801.25 | 580 | 1,25,47,003 | 15,414 |
02-Jun-2025 | 772.05 | 810 | 772.05 | 789.35 | 281 | 76,62,754 | 9,727 |
03-Jun-2025 | 790 | 810 | 780 | 787.1 | 196 | 32,98,317 | 4,169 |
04-Jun-2025 | 771.05 | 800 | 771.05 | 786.55 | 160 | 25,55,799 | 3,240 |
05-Jun-2025 | 797.8 | 810 | 790 | 792.05 | 126 | 42,73,781 | 5,395 |
06-Jun-2025 | 809.9 | 809.9 | 784.05 | 791.15 | 139 | 43,63,465 | 5,511 |
09-Jun-2025 | 795 | 830.7 | 795 | 830.7 | 294 | 1,13,88,000 | 12,166 |
10-Jun-2025 | 839.95 | 872.2 | 823.3 | 848.6 | 637 | 1,29,80,134 | 12,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.