- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 633.65 | 641 | 602.2 | 631.6 | 156 | 14,37,711 | 1,549 |
06-Jan-2026 | 623.15 | 639.9 | 623.15 | 628.85 | 100 | 10,55,590 | 1,192 |
07-Jan-2026 | 635.85 | 635.85 | 620 | 622.65 | 87 | 8,67,334 | 1,016 |
08-Jan-2026 | 628.8 | 637.4 | 606.9 | 615.9 | 164 | 20,31,567 | 2,481 |
09-Jan-2026 | 602 | 622.95 | 601 | 603.05 | 136 | 12,62,615 | 1,654 |
12-Jan-2026 | 619 | 619 | 570 | 593.6 | 254 | 17,22,444 | 1,910 |
13-Jan-2026 | 594 | 630 | 593.95 | 605.2 | 117 | 10,47,068 | 1,261 |
14-Jan-2026 | 610 | 614.95 | 580.1 | 588.4 | 162 | 21,42,470 | 2,685 |
16-Jan-2026 | 585 | 602 | 585 | 597.85 | 115 | 13,14,150 | 1,724 |
19-Jan-2026 | 589 | 604.8 | 580.85 | 585.55 | 164 | 33,01,210 | 5,026 |
20-Jan-2026 | 585.3 | 595 | 565 | 569.1 | 244 | 17,72,639 | 2,184 |
21-Jan-2026 | 552 | 561.95 | 525 | 530.25 | 365 | 48,71,532 | 7,916 |
22-Jan-2026 | 531.5 | 545.4 | 487.05 | 490.8 | 520 | 44,62,877 | 7,366 |
23-Jan-2026 | 498 | 518.45 | 451 | 473.2 | 268 | 25,36,153 | 4,291 |
27-Jan-2026 | 481 | 509.75 | 462 | 469.9 | 252 | 25,28,951 | 3,937 |
28-Jan-2026 | 498 | 519.5 | 480.35 | 512.8 | 191 | 11,45,328 | 1,924 |
29-Jan-2026 | 555 | 555 | 489 | 498.4 | 270 | 21,25,762 | 2,660 |
30-Jan-2026 | 500 | 516.9 | 486 | 508.2 | 169 | 8,12,095 | 914 |
01-Feb-2026 | 508.2 | 527 | 487.05 | 505 | 128 | 9,39,265 | 1,241 |
02-Feb-2026 | 507 | 513.75 | 470 | 494.35 | 184 | 12,83,589 | 1,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.