- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 99 | 102 | 98.1 | 100.75 | 79 | 11,07,957 | 6,982 |
13-May-2025 | 100.75 | 101.95 | 99 | 99.85 | 56 | 4,99,181 | 3,797 |
14-May-2025 | 100.5 | 101 | 98 | 100.2 | 96 | 13,79,607 | 10,802 |
15-May-2025 | 100.2 | 101.9 | 98.35 | 100.9 | 71 | 6,73,865 | 5,679 |
16-May-2025 | 100.75 | 109 | 100 | 107.75 | 252 | 26,28,688 | 18,694 |
19-May-2025 | 108.2 | 112.45 | 108 | 109.65 | 171 | 26,78,867 | 15,881 |
20-May-2025 | 109.65 | 109.65 | 104.4 | 105.1 | 96 | 8,60,547 | 6,676 |
21-May-2025 | 105.1 | 105.1 | 101 | 103.25 | 114 | 10,62,368 | 8,459 |
22-May-2025 | 103.25 | 103.25 | 101 | 101.75 | 108 | 7,58,122 | 5,907 |
23-May-2025 | 106.75 | 106.75 | 101.7 | 104.2 | 83 | 3,28,245 | 2,457 |
26-May-2025 | 109.8 | 109.8 | 103 | 105.4 | 142 | 10,54,571 | 8,103 |
27-May-2025 | 108.8 | 109.75 | 103.45 | 108.95 | 178 | 24,20,701 | 15,281 |
28-May-2025 | 109.95 | 114.85 | 107.25 | 113.75 | 200 | 27,16,669 | 15,535 |
29-May-2025 | 114.8 | 114.8 | 108.1 | 112.4 | 174 | 20,96,374 | 9,687 |
30-May-2025 | 114.45 | 114.8 | 102 | 103.95 | 435 | 59,80,247 | 35,948 |
02-Jun-2025 | 101.1 | 107.85 | 98 | 102.85 | 294 | 19,54,920 | 13,996 |
03-Jun-2025 | 108 | 108 | 104.6 | 105.75 | 123 | 8,05,133 | 6,195 |
04-Jun-2025 | 107.7 | 107.7 | 104.05 | 104.3 | 72 | 4,79,481 | 3,467 |
05-Jun-2025 | 105.85 | 107.4 | 105.6 | 106.3 | 79 | 5,45,520 | 4,237 |
06-Jun-2025 | 105.4 | 107.45 | 101.1 | 102.7 | 130 | 6,99,784 | 5,116 |
09-Jun-2025 | 102 | 105.4 | 102 | 105.05 | 117 | 9,74,306 | 7,873 |
10-Jun-2025 | 103.7 | 107 | 103.7 | 106.65 | 77 | 4,21,437 | 3,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.