- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 188.45 | 194.65 | 188.45 | 190 | 5 | 4,78,825 | 2,000 |
06-Jan-2026 | 189.1 | 190 | 180.15 | 184.1 | 37 | 35,47,175 | 11,500 |
07-Jan-2026 | 185 | 190.95 | 185 | 189.45 | 11 | 13,11,800 | 6,500 |
08-Jan-2026 | 185.1 | 215 | 183.95 | 200.75 | 63 | 65,67,400 | 27,000 |
09-Jan-2026 | 200.5 | 200.5 | 184.15 | 191.75 | 19 | 22,86,225 | 10,000 |
12-Jan-2026 | 184 | 186 | 180 | 182.3 | 38 | 38,36,225 | 14,000 |
13-Jan-2026 | 187 | 187 | 170.1 | 173.6 | 39 | 39,04,925 | 17,000 |
14-Jan-2026 | 178 | 179 | 170 | 170.5 | 17 | 14,74,000 | 7,000 |
16-Jan-2026 | 169 | 172 | 160 | 165.8 | 53 | 58,74,850 | 29,500 |
19-Jan-2026 | 165.8 | 169.75 | 160.1 | 163.65 | 41 | 36,10,100 | 17,000 |
20-Jan-2026 | 160.7 | 165 | 152.1 | 153.25 | 42 | 34,87,200 | 13,000 |
21-Jan-2026 | 153.1 | 154.65 | 135.2 | 140.6 | 62 | 50,09,700 | 23,000 |
22-Jan-2026 | 145.5 | 158.05 | 143.85 | 150.3 | 39 | 30,90,350 | 14,500 |
23-Jan-2026 | 150.3 | 158.05 | 150.3 | 157.9 | 22 | 18,79,775 | 9,000 |
27-Jan-2026 | 160 | 162 | 143.3 | 145.4 | 33 | 26,70,525 | 12,500 |
28-Jan-2026 | 145.4 | 153 | 145.4 | 152.5 | 15 | 12,78,675 | 6,500 |
29-Jan-2026 | 152.5 | 152.5 | 144.55 | 147 | 10 | 7,42,050 | 4,000 |
30-Jan-2026 | 147 | 151.95 | 147 | 150.6 | 12 | 8,96,425 | 5,500 |
01-Feb-2026 | 156.75 | 162.45 | 151.5 | 154.05 | 31 | 26,72,175 | 12,500 |
02-Feb-2026 | 155.05 | 159.8 | 150 | 159.65 | 16 | 16,19,175 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.