- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 254.7 | 257.55 | 240.1 | 252 | 123 | 3,81,53,300 | 1,53,000 |
13-May-2025 | 263 | 263 | 245.2 | 251.4 | 55 | 1,45,43,700 | 57,000 |
14-May-2025 | 254 | 254 | 242 | 246.2 | 42 | 1,13,06,900 | 46,000 |
15-May-2025 | 243 | 248 | 236.2 | 237.95 | 35 | 1,05,88,050 | 44,000 |
16-May-2025 | 239 | 249.8 | 237 | 248.2 | 91 | 3,05,94,600 | 1,24,000 |
19-May-2025 | 260.6 | 260.6 | 249 | 253.45 | 108 | 3,39,33,500 | 1,33,000 |
20-May-2025 | 254 | 254 | 240.8 | 243.35 | 69 | 2,53,34,950 | 1,04,000 |
21-May-2025 | 243.35 | 251 | 238.05 | 239.85 | 63 | 1,74,26,650 | 71,000 |
22-May-2025 | 251 | 251 | 239 | 243.05 | 52 | 1,86,67,600 | 76,000 |
23-May-2025 | 238 | 238.2 | 230.9 | 230.95 | 73 | 2,14,15,450 | 92,000 |
26-May-2025 | 235 | 235 | 221 | 231 | 82 | 2,10,83,100 | 92,000 |
27-May-2025 | 225 | 229.4 | 221 | 228 | 31 | 81,30,150 | 36,000 |
28-May-2025 | 224 | 231 | 223.1 | 226.65 | 20 | 45,26,400 | 20,000 |
29-May-2025 | 226.65 | 230.55 | 220 | 227 | 21 | 47,52,450 | 21,000 |
30-May-2025 | 223 | 230 | 221.75 | 229.9 | 19 | 52,33,150 | 23,000 |
02-Jun-2025 | 221 | 227 | 220 | 226.3 | 31 | 75,84,800 | 34,000 |
03-Jun-2025 | 223 | 233.85 | 215 | 229.95 | 78 | 2,13,17,650 | 95,000 |
04-Jun-2025 | 229.95 | 229.95 | 223.6 | 226.9 | 23 | 54,20,650 | 24,000 |
05-Jun-2025 | 229.95 | 229.95 | 223.25 | 225 | 12 | 31,59,850 | 14,000 |
06-Jun-2025 | 228 | 232 | 222.1 | 228.45 | 49 | 1,13,46,900 | 50,000 |
09-Jun-2025 | 224 | 229 | 223 | 224.3 | 30 | 1,23,67,350 | 55,000 |
10-Jun-2025 | 226.2 | 231.95 | 226.2 | 230.25 | 36 | 82,64,600 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.