- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 103 | 106.89 | 101.38 | 105.4 | 2,282 | 80,95,356.08 | 39,903 |
13-May-2025 | 107 | 108 | 103.1 | 106.15 | 1,588 | 51,65,677.74 | 18,849 |
14-May-2025 | 107.61 | 109 | 105.61 | 107.79 | 1,120 | 37,76,841.61 | 16,254 |
15-May-2025 | 107.8 | 112.8 | 107.16 | 111.22 | 2,118 | 55,46,612.43 | 25,610 |
16-May-2025 | 112.2 | 114.97 | 111.04 | 112.23 | 2,045 | 62,32,057.25 | 28,554 |
19-May-2025 | 114.65 | 114.97 | 112.5 | 112.56 | 1,318 | 53,26,579.58 | 30,965 |
20-May-2025 | 112 | 114.99 | 111 | 111.21 | 1,489 | 35,39,558.52 | 18,930 |
21-May-2025 | 111.99 | 115.69 | 108.65 | 112.19 | 1,890 | 53,21,025.01 | 14,549 |
22-May-2025 | 112.8 | 112.8 | 110.49 | 111.49 | 789 | 28,51,553.93 | 12,832 |
23-May-2025 | 110.6 | 112.58 | 110.1 | 111 | 968 | 28,85,130.44 | 14,090 |
26-May-2025 | 111.45 | 112.79 | 110.1 | 110.83 | 1,221 | 29,40,590.35 | 13,731 |
27-May-2025 | 111.89 | 111.96 | 108.44 | 109.09 | 1,004 | 36,01,830.66 | 20,607 |
28-May-2025 | 111.3 | 111.91 | 109.85 | 110.42 | 605 | 20,69,686.66 | 12,854 |
29-May-2025 | 111.3 | 113.81 | 108.35 | 110.14 | 1,166 | 52,25,554.66 | 19,597 |
30-May-2025 | 108.49 | 108.49 | 103.63 | 104.97 | 2,643 | 1,02,72,734.36 | 60,818 |
02-Jun-2025 | 105 | 106.6 | 102.6 | 104.01 | 1,501 | 46,62,971.56 | 25,691 |
03-Jun-2025 | 103.61 | 105.4 | 102 | 102.39 | 1,315 | 42,00,330.48 | 22,320 |
04-Jun-2025 | 104.69 | 105 | 101.71 | 104.66 | 1,149 | 27,62,340.67 | 14,122 |
05-Jun-2025 | 105.75 | 106.5 | 103.7 | 104.89 | 928 | 30,32,127.97 | 17,708 |
06-Jun-2025 | 104.99 | 105.6 | 102.52 | 104.69 | 1,125 | 41,25,018.52 | 21,392 |
09-Jun-2025 | 104.86 | 109 | 103.83 | 105.27 | 1,885 | 87,24,396.55 | 44,786 |
10-Jun-2025 | 107.84 | 107.84 | 104.16 | 105.39 | 973 | 36,29,558.4 | 17,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.