- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.01 | 40.44 | 40.01 | 40.16 | 378 | 10,92,479.48 | 18,278 |
04-Nov-2025 | 40.22 | 43.2 | 40 | 41.57 | 761 | 55,88,545.02 | 93,182 |
06-Nov-2025 | 42.16 | 42.16 | 40.15 | 40.28 | 448 | 12,00,432.08 | 21,331 |
07-Nov-2025 | 40.01 | 40.49 | 40 | 40.04 | 604 | 25,22,491.42 | 40,678 |
10-Nov-2025 | 40.02 | 42 | 40.02 | 41.11 | 955 | 69,87,370.87 | 91,988 |
11-Nov-2025 | 41.11 | 41.86 | 40.1 | 41.62 | 658 | 35,05,003.37 | 46,515 |
12-Nov-2025 | 42 | 42.49 | 41 | 41.44 | 586 | 34,32,793.76 | 56,800 |
13-Nov-2025 | 42.42 | 43.13 | 41.5 | 41.84 | 1,120 | 54,99,532.76 | 65,730 |
14-Nov-2025 | 41.5 | 42.39 | 41.06 | 41.27 | 627 | 13,18,742.48 | 16,533 |
17-Nov-2025 | 41 | 42 | 40 | 40.29 | 1,029 | 37,34,912.62 | 52,404 |
18-Nov-2025 | 41 | 41 | 40.3 | 40.46 | 647 | 20,53,723.13 | 39,124 |
19-Nov-2025 | 41.5 | 42.04 | 40.66 | 40.99 | 483 | 13,05,984.65 | 16,061 |
20-Nov-2025 | 40.97 | 44 | 40.25 | 42.71 | 2,375 | 1,00,63,081.43 | 1,29,343 |
21-Nov-2025 | 43.15 | 44 | 41.32 | 41.74 | 1,588 | 45,28,617.01 | 59,106 |
24-Nov-2025 | 42 | 42.5 | 40 | 40.22 | 823 | 36,68,399.3 | 68,177 |
25-Nov-2025 | 40.74 | 40.98 | 40 | 40.14 | 556 | 16,12,034.74 | 23,609 |
26-Nov-2025 | 40.5 | 40.88 | 40.05 | 40.15 | 680 | 16,23,166.41 | 26,002 |
27-Nov-2025 | 40.3 | 40.83 | 40.02 | 40.11 | 519 | 11,78,151.48 | 16,534 |
28-Nov-2025 | 40.02 | 40.6 | 40.02 | 40.13 | 660 | 10,58,387.73 | 12,595 |
01-Dec-2025 | 40.33 | 40.8 | 40 | 40 | 583 | 14,15,682.1 | 21,962 |
02-Dec-2025 | 40.75 | 40.75 | 40 | 40.14 | 267 | 10,55,187.44 | 19,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.