- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 80 | 83.25 | 73.35 | 73.35 | 17 | 13,90,890 | 16,000 |
06-Jan-2026 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
07-Jan-2026 | 79 | 79.15 | 79 | 79.15 | 4 | 4,74,670 | 6,000 |
08-Jan-2026 | 80.2 | 80.5 | 79.95 | 79.95 | 15 | 18,43,250 | 23,000 |
09-Jan-2026 | 80.9 | 85 | 80.9 | 84 | 24 | 25,54,270 | 31,000 |
12-Jan-2026 | 82.5 | 83.8 | 82.5 | 83.14 | 3 | 3,32,550 | 4,000 |
13-Jan-2026 | 81.5 | 84.05 | 81.5 | 83.99 | 11 | 20,61,790 | 24,000 |
14-Jan-2026 | 83.99 | 83.99 | 83 | 83 | 3 | 2,50,980 | 3,000 |
16-Jan-2026 | 82.15 | 87 | 82.1 | 85.75 | 11 | 9,28,650 | 11,000 |
19-Jan-2026 | 87 | 89 | 87 | 88 | 12 | 10,55,650 | 11,000 |
20-Jan-2026 | 89 | 90 | 88.75 | 89 | 7 | 6,23,250 | 7,000 |
21-Jan-2026 | 91 | 105.1 | 88 | 98.07 | 37 | 43,26,150 | 39,000 |
22-Jan-2026 | 104.9 | 105 | 96.5 | 96.52 | 63 | 71,37,290 | 60,000 |
23-Jan-2026 | 98 | 101.4 | 97 | 98.96 | 18 | 28,67,810 | 27,000 |
27-Jan-2026 | 98 | 100 | 97.8 | 100 | 7 | 7,89,400 | 8,000 |
28-Jan-2026 | 100.01 | 100.01 | 99.15 | 99.15 | 9 | 8,96,510 | 8,000 |
29-Jan-2026 | 99 | 99 | 98.05 | 98.13 | 10 | 9,85,150 | 10,000 |
30-Jan-2026 | 99 | 99 | 98.22 | 98.36 | 4 | 3,94,470 | 4,000 |
01-Feb-2026 | 99 | 99 | 98.65 | 98.65 | 3 | 2,96,440 | 2,000 |
02-Feb-2026 | 99 | 99 | 97 | 97 | 12 | 11,78,120 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.