- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 180.1 | 180.88 | 176.15 | 176.7 | 15,497 | 26,34,69,047.69 | 7,20,420 |
13-May-2025 | 176.7 | 177.57 | 174.52 | 175.51 | 9,312 | 8,28,78,951.96 | 1,52,092 |
14-May-2025 | 175.9 | 178.5 | 173.11 | 174.04 | 14,208 | 15,72,18,095.73 | 4,32,268 |
15-May-2025 | 174.2 | 179.5 | 174.2 | 178.56 | 11,817 | 16,68,86,605.48 | 4,22,280 |
16-May-2025 | 180.99 | 190.5 | 177.15 | 186.89 | 42,108 | 1,86,56,34,715.22 | 71,28,890 |
19-May-2025 | 187 | 188 | 182 | 182.68 | 14,831 | 19,75,96,297.68 | 4,35,942 |
20-May-2025 | 183.55 | 187 | 182.61 | 184.52 | 19,922 | 29,75,28,459.62 | 4,43,509 |
21-May-2025 | 184.52 | 185.99 | 179.47 | 183.11 | 14,272 | 16,47,92,157.11 | 2,67,844 |
22-May-2025 | 182.4 | 184.28 | 178.5 | 180.19 | 13,134 | 14,17,36,006.76 | 3,60,511 |
23-May-2025 | 181 | 183.99 | 177.5 | 179.68 | 34,163 | 55,02,56,043.01 | 4,73,714 |
26-May-2025 | 180.45 | 181.13 | 175 | 175.54 | 19,625 | 18,67,63,004.28 | 5,28,876 |
27-May-2025 | 176.25 | 176.47 | 171.26 | 171.97 | 31,671 | 32,15,31,219.15 | 13,13,552 |
28-May-2025 | 172.85 | 174.2 | 171.61 | 173.24 | 8,966 | 9,95,73,158.28 | 2,45,124 |
29-May-2025 | 173.49 | 175 | 169 | 170.08 | 25,541 | 1,13,01,41,106.96 | 47,37,848 |
30-May-2025 | 170.5 | 172.19 | 167.11 | 167.59 | 28,248 | 29,58,85,576.66 | 10,35,964 |
02-Jun-2025 | 170 | 170.5 | 167.12 | 169.08 | 15,597 | 15,19,07,673.6 | 5,32,774 |
03-Jun-2025 | 169.29 | 170.1 | 166.6 | 166.93 | 9,089 | 7,81,69,002.66 | 2,84,581 |
04-Jun-2025 | 167 | 169.64 | 166.1 | 168.32 | 19,624 | 11,57,06,617.02 | 3,56,122 |
05-Jun-2025 | 168.51 | 169.75 | 167.53 | 169.05 | 9,607 | 8,33,19,876.82 | 2,80,642 |
06-Jun-2025 | 168 | 171.75 | 168 | 171.1 | 28,830 | 18,54,11,253.85 | 6,03,448 |
09-Jun-2025 | 171.49 | 175.23 | 170.08 | 174.48 | 24,844 | 23,69,22,798.79 | 8,34,743 |
10-Jun-2025 | 175.78 | 175.96 | 172.55 | 173.01 | 20,596 | 29,77,67,300.67 | 12,41,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.