- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 148.1 | 149.4 | 138.7 | 140.04 | 44,808 | 99,84,88,942.66 | 21,18,531 |
06-Jan-2026 | 141 | 141 | 136.33 | 138.72 | 39,583 | 88,07,58,117.55 | 19,49,417 |
07-Jan-2026 | 138.8 | 140.49 | 137.77 | 139.15 | 31,594 | 41,35,69,304.14 | 10,31,022 |
08-Jan-2026 | 139.8 | 140.3 | 135.56 | 136.62 | 16,985 | 24,66,67,312.45 | 6,77,907 |
09-Jan-2026 | 136.3 | 138.74 | 132.2 | 133.13 | 27,657 | 36,12,24,169.35 | 11,88,898 |
12-Jan-2026 | 133.13 | 136.79 | 129.3 | 135.74 | 29,163 | 49,84,94,913.68 | 15,76,830 |
13-Jan-2026 | 135.74 | 135.74 | 133.06 | 134.92 | 10,960 | 13,66,37,427.75 | 4,13,341 |
14-Jan-2026 | 134.9 | 136 | 133.81 | 134.79 | 8,762 | 8,79,60,285.14 | 2,59,036 |
16-Jan-2026 | 135 | 135.5 | 131.49 | 132.13 | 11,608 | 35,95,30,253.33 | 19,90,377 |
19-Jan-2026 | 131.9 | 132.53 | 129 | 129.64 | 14,177 | 17,80,53,603.37 | 5,98,635 |
20-Jan-2026 | 129.66 | 130.15 | 124.4 | 124.81 | 25,404 | 27,65,18,941.33 | 9,76,022 |
21-Jan-2026 | 124.81 | 127.2 | 123.3 | 125.14 | 24,839 | 22,06,56,082.28 | 6,28,298 |
22-Jan-2026 | 126.5 | 127.48 | 118.51 | 120.35 | 32,464 | 47,95,57,604.71 | 20,33,396 |
23-Jan-2026 | 121.17 | 121.45 | 114 | 114.59 | 27,869 | 30,20,38,508.01 | 14,72,962 |
27-Jan-2026 | 115.1 | 115.16 | 109.62 | 111.71 | 30,225 | 48,37,47,201.23 | 24,30,238 |
28-Jan-2026 | 111.72 | 114.9 | 111.11 | 114.42 | 41,179 | 54,12,75,683.72 | 23,33,262 |
29-Jan-2026 | 114.98 | 117.4 | 110.65 | 112.98 | 16,563 | 15,87,39,484.59 | 5,95,570 |
30-Jan-2026 | 112 | 116.9 | 111 | 116.18 | 29,183 | 41,62,70,806.66 | 21,42,534 |
01-Feb-2026 | 116.66 | 118.24 | 115 | 117.09 | 11,614 | 10,35,33,586.79 | 4,13,842 |
02-Feb-2026 | 116.64 | 116.97 | 113.5 | 116.05 | 10,686 | 9,93,96,889.03 | 3,57,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.