- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 162.45 | 165 | 160.1 | 161.18 | 25,399 | 40,15,81,322.55 | 15,31,526 |
04-Nov-2025 | 161.3 | 163.01 | 159 | 159.27 | 14,632 | 21,43,16,022.92 | 7,70,756 |
06-Nov-2025 | 159.97 | 160.7 | 155.2 | 155.67 | 27,737 | 44,15,70,508.85 | 9,20,422 |
07-Nov-2025 | 155.67 | 156.05 | 146.45 | 147.97 | 55,935 | 73,71,93,032.53 | 23,46,832 |
10-Nov-2025 | 148.5 | 150.75 | 146.15 | 146.65 | 16,555 | 23,47,16,076.35 | 8,42,198 |
11-Nov-2025 | 147.49 | 147.99 | 140.27 | 142.04 | 35,259 | 90,34,30,405.27 | 48,59,152 |
12-Nov-2025 | 142.3 | 145.01 | 141.72 | 143.22 | 22,941 | 38,05,75,058.29 | 14,09,677 |
13-Nov-2025 | 143.94 | 144.44 | 138.2 | 138.61 | 25,837 | 32,01,74,419.07 | 13,72,271 |
14-Nov-2025 | 138.8 | 139 | 135.8 | 138.07 | 22,706 | 46,68,28,109.44 | 21,52,492 |
17-Nov-2025 | 138.6 | 146 | 138.1 | 142.57 | 52,563 | 83,32,64,360.76 | 14,60,422 |
18-Nov-2025 | 143 | 148.83 | 140.69 | 148.08 | 52,901 | 1,35,68,08,287.88 | 37,43,880 |
19-Nov-2025 | 148.95 | 149.1 | 144.51 | 145.58 | 19,306 | 25,36,27,110.49 | 6,36,059 |
20-Nov-2025 | 145.6 | 148.6 | 144 | 147.32 | 28,624 | 33,17,83,894.79 | 9,99,453 |
21-Nov-2025 | 147.34 | 147.5 | 143.71 | 144.29 | 11,809 | 11,45,65,054.91 | 3,03,400 |
24-Nov-2025 | 144 | 145 | 137.55 | 138.83 | 26,104 | 36,81,80,730.33 | 13,10,752 |
25-Nov-2025 | 138.83 | 141.5 | 137.91 | 139.7 | 13,263 | 21,64,39,975.14 | 5,71,248 |
26-Nov-2025 | 139.5 | 142.3 | 138.24 | 139.2 | 13,891 | 17,15,83,000.21 | 5,65,193 |
27-Nov-2025 | 139.5 | 140.92 | 135 | 136.33 | 28,024 | 1,12,09,81,776.75 | 58,73,601 |
28-Nov-2025 | 136.33 | 139.59 | 134.6 | 135.64 | 25,658 | 71,33,92,525.16 | 34,86,274 |
01-Dec-2025 | 136 | 136.4 | 133.12 | 133.72 | 13,888 | 15,85,57,753.45 | 6,21,889 |
02-Dec-2025 | 133.7 | 134.29 | 132.03 | 133.16 | 15,500 | 23,92,20,582.98 | 9,06,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.