iifl-logo
  • testing
  • |

iifl-logo

Devyani International Ltd Historical Data

173.01
(-0.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Devyani International Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

180.1

180.88176.15176.715,49726,34,69,047.697,20,420

13-May-2025

176.7

177.57174.52175.519,3128,28,78,951.961,52,092

14-May-2025

175.9

178.5173.11174.0414,20815,72,18,095.734,32,268

15-May-2025

174.2

179.5174.2178.5611,81716,68,86,605.484,22,280

16-May-2025

180.99

190.5177.15186.8942,1081,86,56,34,715.2271,28,890

19-May-2025

187

188182182.6814,83119,75,96,297.684,35,942

20-May-2025

183.55

187182.61184.5219,92229,75,28,459.624,43,509

21-May-2025

184.52

185.99179.47183.1114,27216,47,92,157.112,67,844

22-May-2025

182.4

184.28178.5180.1913,13414,17,36,006.763,60,511

23-May-2025

181

183.99177.5179.6834,16355,02,56,043.014,73,714

26-May-2025

180.45

181.13175175.5419,62518,67,63,004.285,28,876

27-May-2025

176.25

176.47171.26171.9731,67132,15,31,219.1513,13,552

28-May-2025

172.85

174.2171.61173.248,9669,95,73,158.282,45,124

29-May-2025

173.49

175169170.0825,5411,13,01,41,106.9647,37,848

30-May-2025

170.5

172.19167.11167.5928,24829,58,85,576.6610,35,964

02-Jun-2025

170

170.5167.12169.0815,59715,19,07,673.65,32,774

03-Jun-2025

169.29

170.1166.6166.939,0897,81,69,002.662,84,581

04-Jun-2025

167

169.64166.1168.3219,62411,57,06,617.023,56,122

05-Jun-2025

168.51

169.75167.53169.059,6078,33,19,876.822,80,642

06-Jun-2025

168

171.75168171.128,83018,54,11,253.856,03,448

09-Jun-2025

171.49

175.23170.08174.4824,84423,69,22,798.798,34,743

10-Jun-2025

175.78

175.96172.55173.0120,59629,77,67,300.6712,41,488

Devyani Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.