- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 327.5 | 341.95 | 325 | 332 | 205 | 23,56,501 | 3,766 |
13-May-2025 | 334 | 334 | 312.05 | 321.25 | 253 | 33,42,408 | 5,798 |
14-May-2025 | 319.15 | 333 | 319.15 | 331.6 | 101 | 14,08,114 | 3,026 |
15-May-2025 | 331.6 | 333.7 | 323 | 328.85 | 160 | 42,76,418 | 11,940 |
16-May-2025 | 328.85 | 332.75 | 322.1 | 328.45 | 171 | 18,94,506 | 4,449 |
19-May-2025 | 330 | 342 | 320.35 | 335.2 | 192 | 18,86,139 | 3,886 |
20-May-2025 | 335.2 | 335.95 | 327.1 | 330.9 | 87 | 11,95,902 | 2,439 |
21-May-2025 | 332.95 | 336 | 330 | 333.1 | 85 | 14,77,483 | 3,451 |
22-May-2025 | 335.95 | 336.05 | 330 | 332.45 | 81 | 9,76,057 | 2,506 |
23-May-2025 | 332.5 | 371 | 332.5 | 360.4 | 640 | 1,32,99,253 | 22,517 |
26-May-2025 | 371.8 | 371.8 | 362 | 365.95 | 228 | 45,45,788 | 9,788 |
27-May-2025 | 386.95 | 395 | 365.1 | 374.65 | 616 | 1,25,09,605 | 25,377 |
28-May-2025 | 381.95 | 385 | 372.05 | 382.45 | 156 | 21,57,204 | 5,046 |
29-May-2025 | 377 | 390 | 375.2 | 384 | 164 | 31,10,909 | 6,939 |
30-May-2025 | 386 | 392 | 354 | 361.7 | 262 | 34,99,136 | 7,950 |
02-Jun-2025 | 375 | 392 | 365 | 388.8 | 365 | 55,97,713 | 12,623 |
03-Jun-2025 | 393 | 404 | 386.1 | 388.25 | 196 | 32,47,151 | 6,051 |
04-Jun-2025 | 395.6 | 395.9 | 382 | 383.2 | 136 | 25,30,899 | 5,808 |
05-Jun-2025 | 392 | 396.9 | 378 | 393.65 | 158 | 32,76,605 | 7,255 |
06-Jun-2025 | 386 | 398 | 380.2 | 382.75 | 185 | 29,83,420 | 5,841 |
09-Jun-2025 | 389 | 389 | 370 | 377.55 | 253 | 74,06,707 | 13,437 |
10-Jun-2025 | 376.25 | 390 | 376.25 | 388.25 | 140 | 21,55,338 | 4,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.