iifl-logo

Dhampur Bio Organics Ltd Historical Data

₹99.32
(-2.25%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhampur Bio Organics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

80.26

82.1478.7579.8168338,44,172.9833,583

06-Jan-2026

79.81

80.1478.3178.3932433,35,756.8537,167

07-Jan-2026

78.39

79.2977.9578.9888923,47,602.8914,298

08-Jan-2026

79.9

80.4178.0878.3181665,26,863.7472,545

09-Jan-2026

77.63

8276.0979.471,16162,27,271.9143,546

12-Jan-2026

80

807676.8481324,74,232.122,034

13-Jan-2026

77

81.576.2979.21,36281,88,171.5972,745

14-Jan-2026

78.35

79.1977.978.2371319,64,067.213,649

16-Jan-2026

77.55

78.6874.474.612,23869,64,440.8847,227

19-Jan-2026

74.95

82.572.5277.231,63799,30,451.9474,270

20-Jan-2026

77.25

77.9773.6874.6258891,42,932.684,270

21-Jan-2026

74

82.573.8580.642,5181,88,95,534.281,57,709

22-Jan-2026

82.79

86.6379.179.81,67295,59,930.8654,588

23-Jan-2026

82

95.768295.7610,72713,68,94,924.217,18,812

27-Jan-2026

98

108.9998105.5617,73520,07,99,208.85,90,618

28-Jan-2026

111.9

111.996.498.844,9044,93,20,111.771,81,339

29-Jan-2026

97.48

106.595103.483,2213,06,32,850.271,44,312

30-Jan-2026

102.95

115.2599.1103.434,5403,97,13,527.661,78,875

01-Feb-2026

105

107.59102102.241,0791,19,28,051.9581,282

02-Feb-2026

103.9

105.896.48101.612,2331,28,07,714.3567,965

Dhampur Bio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dhampur Bio Organics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.