- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 135 | 136.85 | 134.81 | 136.06 | 1,471 | 1,25,91,101.72 | 33,826 |
04-Nov-2025 | 135.17 | 136.78 | 134.15 | 135.16 | 1,648 | 1,60,55,399.4 | 58,347 |
06-Nov-2025 | 135.5 | 135.92 | 132.5 | 133.11 | 1,836 | 1,65,01,684.35 | 61,553 |
07-Nov-2025 | 133.2 | 133.2 | 130.92 | 132.34 | 1,160 | 1,04,56,207.91 | 31,161 |
10-Nov-2025 | 138 | 142 | 133.45 | 134.24 | 5,349 | 6,76,67,574.99 | 1,04,036 |
11-Nov-2025 | 135 | 135.05 | 131.82 | 132.67 | 1,655 | 1,68,74,249.1 | 44,892 |
12-Nov-2025 | 133.25 | 134.2 | 131.5 | 131.99 | 1,834 | 1,93,14,241.23 | 73,050 |
13-Nov-2025 | 132.12 | 132.25 | 130.5 | 131.09 | 1,811 | 1,67,06,636.13 | 72,290 |
14-Nov-2025 | 131.44 | 132.28 | 130 | 131.28 | 1,822 | 1,68,99,020.62 | 51,191 |
17-Nov-2025 | 131.88 | 132.99 | 130 | 131.59 | 1,539 | 1,18,04,449.71 | 39,418 |
18-Nov-2025 | 131.59 | 131.6 | 130 | 130.72 | 1,381 | 88,38,024.84 | 34,079 |
19-Nov-2025 | 131.18 | 132 | 130.1 | 130.8 | 1,379 | 1,35,02,496.13 | 39,656 |
20-Nov-2025 | 130.93 | 131.99 | 130 | 130.92 | 964 | 71,99,485.05 | 20,845 |
21-Nov-2025 | 130.9 | 131.4 | 129 | 129.73 | 1,398 | 1,18,94,091.98 | 38,330 |
24-Nov-2025 | 129.73 | 130.55 | 127.6 | 128.67 | 2,349 | 1,37,99,022.58 | 48,352 |
25-Nov-2025 | 128.6 | 128.6 | 125.51 | 125.85 | 2,034 | 1,60,70,722.48 | 65,673 |
26-Nov-2025 | 126 | 129 | 126 | 128.07 | 1,994 | 1,27,18,097.23 | 38,778 |
27-Nov-2025 | 129 | 129.39 | 126.61 | 127.65 | 2,045 | 1,07,64,961.66 | 30,707 |
28-Nov-2025 | 127.65 | 128.28 | 125.95 | 126.37 | 1,336 | 88,07,540.87 | 28,579 |
01-Dec-2025 | 126.37 | 126.99 | 125 | 125.42 | 1,943 | 97,19,080.3 | 35,434 |
02-Dec-2025 | 126.75 | 126.75 | 123.9 | 124.55 | 1,414 | 96,67,028.93 | 32,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.