- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 96 | 98.9 | 93.9 | 95.47 | 47 | 4,30,231 | 4,513 |
06-Jan-2026 | 95.47 | 97.98 | 92.75 | 97.15 | 40 | 1,88,973 | 1,971 |
07-Jan-2026 | 96 | 102 | 93.5 | 100.61 | 101 | 15,25,727 | 15,568 |
08-Jan-2026 | 104.75 | 105.64 | 99.05 | 105.64 | 111 | 14,90,340 | 14,391 |
09-Jan-2026 | 105 | 110 | 105 | 107.85 | 76 | 9,25,546 | 8,686 |
12-Jan-2026 | 107 | 107 | 103 | 106.9 | 33 | 1,12,061 | 1,078 |
13-Jan-2026 | 105 | 109 | 101.56 | 103.25 | 34 | 3,21,203 | 3,080 |
14-Jan-2026 | 104.99 | 105 | 100.01 | 104.35 | 32 | 1,77,409 | 1,703 |
16-Jan-2026 | 104.35 | 105 | 100.26 | 105 | 22 | 1,55,267 | 1,507 |
19-Jan-2026 | 103 | 103.85 | 99.75 | 103.41 | 52 | 5,69,010 | 5,682 |
20-Jan-2026 | 102 | 104.5 | 100.98 | 104 | 22 | 98,439 | 951 |
21-Jan-2026 | 102 | 102 | 98.8 | 101.58 | 43 | 1,99,781 | 1,993 |
22-Jan-2026 | 100 | 101.58 | 96.51 | 97 | 30 | 1,21,103 | 1,228 |
23-Jan-2026 | 97 | 100.4 | 95.5 | 95.82 | 23 | 1,72,993 | 1,787 |
27-Jan-2026 | 95.65 | 99.85 | 92.6 | 93.13 | 34 | 2,53,561 | 2,643 |
28-Jan-2026 | 96.5 | 97.78 | 94 | 96.03 | 24 | 2,04,526 | 2,108 |
29-Jan-2026 | 98 | 98.9 | 94 | 95 | 23 | 1,21,031 | 1,273 |
30-Jan-2026 | 95.5 | 98.9 | 93.06 | 96.26 | 18 | 69,836 | 735 |
01-Feb-2026 | 96.26 | 100 | 92 | 93.97 | 37 | 2,61,397 | 2,791 |
02-Feb-2026 | 96.9 | 97 | 93.5 | 96 | 4 | 60,185 | 621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.