- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 89 | 93.95 | 89 | 92.43 | 48 | 6,14,944 | 6,539 |
13-May-2025 | 94 | 94.5 | 91.1 | 93.62 | 44 | 3,77,981 | 3,723 |
14-May-2025 | 95.95 | 96 | 92.3 | 92.99 | 36 | 1,72,489 | 1,536 |
15-May-2025 | 94.6 | 94.95 | 91.1 | 94 | 44 | 1,89,357 | 1,867 |
16-May-2025 | 94.2 | 95 | 92.1 | 93.43 | 53 | 5,65,107 | 5,613 |
19-May-2025 | 95.77 | 95.77 | 85.1 | 89.78 | 121 | 9,91,620 | 7,673 |
20-May-2025 | 91 | 93 | 87.2 | 92.49 | 57 | 5,51,376 | 4,863 |
21-May-2025 | 92 | 92 | 89.1 | 90.56 | 63 | 6,84,640 | 6,558 |
22-May-2025 | 92.95 | 92.95 | 89.12 | 90.26 | 50 | 3,02,851 | 3,133 |
23-May-2025 | 89.15 | 91 | 89.15 | 89.89 | 25 | 92,329 | 855 |
26-May-2025 | 90.02 | 92.9 | 88.35 | 89.99 | 59 | 3,56,822 | 3,742 |
27-May-2025 | 91.9 | 93.73 | 89.99 | 91.89 | 42 | 5,31,873 | 5,656 |
28-May-2025 | 90.1 | 91.9 | 90.1 | 90.64 | 51 | 3,38,778 | 2,698 |
29-May-2025 | 90.64 | 92.6 | 90.16 | 91.9 | 43 | 4,36,328 | 3,535 |
30-May-2025 | 91.5 | 92.95 | 90.1 | 90.58 | 30 | 1,60,950 | 1,530 |
02-Jun-2025 | 92 | 93.1 | 89.1 | 91.79 | 55 | 5,07,408 | 4,961 |
03-Jun-2025 | 91.79 | 98.2 | 89.26 | 95.01 | 90 | 41,19,256 | 37,756 |
04-Jun-2025 | 94 | 94.9 | 92.12 | 93.96 | 56 | 4,10,803 | 4,021 |
05-Jun-2025 | 94 | 94.5 | 92.06 | 93.06 | 52 | 3,18,314 | 3,066 |
06-Jun-2025 | 93.52 | 98 | 93.52 | 93.8 | 77 | 6,38,090 | 6,173 |
09-Jun-2025 | 92.01 | 94.99 | 91.1 | 94 | 61 | 3,31,646 | 2,793 |
10-Jun-2025 | 93.05 | 95 | 91.2 | 92.05 | 68 | 5,77,395 | 4,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.