iifl-logo
  • testing
  • |

iifl-logo

Dhanashree Electronics Ltd Historical Data

151.9
(4.83%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanashree Electronics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

156

162.2156162.2254,63,8962,926

13-May-2025

160

1601601601250,720317

14-May-2025

156.8

157.55156.8157.55215,15,4083,285

15-May-2025

154.4

154.4154.4154.4119,43,5386,111

16-May-2025

151.35

151.35151.35151.35101,10,939733

19-May-2025

148.35

148.35148.35148.3571,87,2171,262

20-May-2025

145.4

145.4145.4145.4745,946316

21-May-2025

142.5

142.5142.5142.5642,750300

22-May-2025

139.65

139.65139.65139.65217,735127

23-May-2025

136.9

136.9136.9136.9201,38,1321,009

26-May-2025

134.2

139.6134.2139.6312,27,7251,655

27-May-2025

139.6

139.6136.85136.85131,09,166790

28-May-2025

134.15

134.15134.15134.15754,733408

29-May-2025

131.5

132131.513251,30,146986

30-May-2025

129.4

129.4129.4129.41813,75,91010,633

02-Jun-2025

129.4

129.4123123.5277,09,2365,736

03-Jun-2025

124.5

125.95118125.95241,91,3661,539

04-Jun-2025

125.3

131.95125131.95162,16,1811,702

05-Jun-2025

138.3

138.5138.3138.3355,99,0314,327

06-Jun-2025

145

145.1131.5144.5222,64,9791,836

09-Jun-2025

144.9

148144.9144.9720,005138

10-Jun-2025

140.05

152.1140.05151.9192,62,8031,730

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.