- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 156 | 162.2 | 156 | 162.2 | 25 | 4,63,896 | 2,926 |
13-May-2025 | 160 | 160 | 160 | 160 | 12 | 50,720 | 317 |
14-May-2025 | 156.8 | 157.55 | 156.8 | 157.55 | 21 | 5,15,408 | 3,285 |
15-May-2025 | 154.4 | 154.4 | 154.4 | 154.4 | 11 | 9,43,538 | 6,111 |
16-May-2025 | 151.35 | 151.35 | 151.35 | 151.35 | 10 | 1,10,939 | 733 |
19-May-2025 | 148.35 | 148.35 | 148.35 | 148.35 | 7 | 1,87,217 | 1,262 |
20-May-2025 | 145.4 | 145.4 | 145.4 | 145.4 | 7 | 45,946 | 316 |
21-May-2025 | 142.5 | 142.5 | 142.5 | 142.5 | 6 | 42,750 | 300 |
22-May-2025 | 139.65 | 139.65 | 139.65 | 139.65 | 2 | 17,735 | 127 |
23-May-2025 | 136.9 | 136.9 | 136.9 | 136.9 | 20 | 1,38,132 | 1,009 |
26-May-2025 | 134.2 | 139.6 | 134.2 | 139.6 | 31 | 2,27,725 | 1,655 |
27-May-2025 | 139.6 | 139.6 | 136.85 | 136.85 | 13 | 1,09,166 | 790 |
28-May-2025 | 134.15 | 134.15 | 134.15 | 134.15 | 7 | 54,733 | 408 |
29-May-2025 | 131.5 | 132 | 131.5 | 132 | 5 | 1,30,146 | 986 |
30-May-2025 | 129.4 | 129.4 | 129.4 | 129.4 | 18 | 13,75,910 | 10,633 |
02-Jun-2025 | 129.4 | 129.4 | 123 | 123.5 | 27 | 7,09,236 | 5,736 |
03-Jun-2025 | 124.5 | 125.95 | 118 | 125.95 | 24 | 1,91,366 | 1,539 |
04-Jun-2025 | 125.3 | 131.95 | 125 | 131.95 | 16 | 2,16,181 | 1,702 |
05-Jun-2025 | 138.3 | 138.5 | 138.3 | 138.3 | 35 | 5,99,031 | 4,327 |
06-Jun-2025 | 145 | 145.1 | 131.5 | 144.5 | 22 | 2,64,979 | 1,836 |
09-Jun-2025 | 144.9 | 148 | 144.9 | 144.9 | 7 | 20,005 | 138 |
10-Jun-2025 | 140.05 | 152.1 | 140.05 | 151.9 | 19 | 2,62,803 | 1,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.