- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.84 | 28.84 | 28.55 | 28.83 | 2,478 | 2,50,95,339.58 | 6,52,684 |
13-May-2025 | 30.25 | 30.27 | 29.56 | 30.09 | 4,078 | 6,34,60,945.8 | 14,88,926 |
14-May-2025 | 30.26 | 30.74 | 29.75 | 30.1 | 2,804 | 2,87,62,974.41 | 5,61,096 |
15-May-2025 | 30.1 | 30.54 | 29.7 | 29.96 | 2,860 | 3,56,42,073.97 | 8,21,170 |
16-May-2025 | 30.1 | 30.5 | 29.75 | 30.09 | 3,958 | 3,72,25,057.59 | 6,77,337 |
19-May-2025 | 30.09 | 31.49 | 30.09 | 30.95 | 5,453 | 6,32,48,072.02 | 11,62,649 |
20-May-2025 | 31.1 | 31.16 | 30.34 | 30.42 | 3,149 | 2,49,25,797.78 | 4,16,040 |
21-May-2025 | 30.41 | 30.84 | 30.03 | 30.46 | 2,353 | 1,54,55,646.86 | 2,58,036 |
22-May-2025 | 30.41 | 30.49 | 29.65 | 29.9 | 2,372 | 1,57,26,129.09 | 2,96,949 |
23-May-2025 | 29.95 | 30 | 29.65 | 29.76 | 1,684 | 1,20,28,376.37 | 2,12,519 |
26-May-2025 | 29.7 | 29.97 | 29.7 | 29.79 | 1,503 | 1,20,51,215.8 | 2,55,616 |
27-May-2025 | 29.7 | 31 | 29.55 | 30.3 | 2,367 | 2,22,79,719.07 | 4,05,697 |
28-May-2025 | 30.49 | 30.99 | 30.3 | 30.45 | 2,258 | 2,22,40,564.85 | 4,67,887 |
29-May-2025 | 30.59 | 30.84 | 30.07 | 30.19 | 2,022 | 2,53,46,541.01 | 6,64,568 |
30-May-2025 | 31 | 31.69 | 30.5 | 31.68 | 5,814 | 9,90,61,784.94 | 19,87,807 |
02-Jun-2025 | 31.79 | 32.5 | 31.31 | 31.96 | 7,971 | 7,79,31,871.92 | 14,04,688 |
03-Jun-2025 | 32.99 | 33.5 | 31.21 | 31.32 | 6,228 | 6,80,10,778.84 | 12,51,614 |
04-Jun-2025 | 31.07 | 32.88 | 30.62 | 32.02 | 6,383 | 7,16,35,962.66 | 8,65,897 |
05-Jun-2025 | 32.29 | 32.89 | 32.1 | 32.4 | 4,329 | 5,81,61,069.18 | 10,08,742 |
06-Jun-2025 | 32.75 | 33 | 31.5 | 31.71 | 12,819 | 12,43,47,497.95 | 16,01,452 |
09-Jun-2025 | 32.1 | 33.33 | 31.8 | 32.23 | 10,040 | 8,17,89,773.82 | 13,35,101 |
10-Jun-2025 | 32.4 | 32.5 | 31.4 | 31.56 | 4,305 | 3,08,20,119.93 | 6,30,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.