iifl-logo

Dhanlaxmi Bank Ltd Historical Data

₹24.03
(1.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Bank Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

25.33

26.9525.0826.56,7865,20,07,975.249,67,910

06-Jan-2026

26.58

27.1926.3426.615,9543,83,57,190.376,52,989

07-Jan-2026

26.56

26.626.1526.353,2191,22,76,695.22,48,892

08-Jan-2026

26.35

26.3525.5525.62,7161,25,93,663.712,76,481

09-Jan-2026

25.45

25.7625.0225.234,2231,52,53,9203,01,981

12-Jan-2026

25.23

25.4224.6825.323,3701,26,27,971.342,33,291

13-Jan-2026

25.41

25.6423.8524.875,8713,80,76,237.56,72,122

14-Jan-2026

24.8

25.6224.825.262,7311,27,66,955.871,80,231

16-Jan-2026

25.25

25.9225.2525.642,0981,29,65,897.892,73,295

19-Jan-2026

25.68

25.7725.2125.562,1341,20,61,054.122,29,216

20-Jan-2026

25.4

25.724.824.922,2511,69,25,300.423,70,973

21-Jan-2026

25.14

26.6924.0324.428,3119,09,62,340.477,24,251

22-Jan-2026

24.8

24.9524.5224.72,4731,61,58,301.733,11,690

23-Jan-2026

24.82

24.952424.052,2281,36,81,173.193,55,643

27-Jan-2026

24.36

24.3623.824.132,3501,31,95,724.843,06,531

28-Jan-2026

24.13

24.3323.923.992,2682,05,10,113.555,27,094

29-Jan-2026

24

24.1223.7223.861,7551,54,05,749.384,48,686

30-Jan-2026

23.75

24.2523.5724.142,2001,46,42,104.283,92,353

01-Feb-2026

24.23

24.323.8124.081,29566,89,371.921,38,653

02-Feb-2026

24.07

24.0723.4123.721,9701,26,58,418.833,10,347

Dhanlaxmi Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dhanlaxmi Bank Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.