- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 26.68 | 26.74 | 26.26 | 26.46 | 3,021 | 2,41,55,805.29 | 3,46,446 |
04-Nov-2025 | 26.45 | 26.47 | 26 | 26.14 | 1,746 | 1,18,76,748.95 | 2,95,246 |
06-Nov-2025 | 26.12 | 26.73 | 26 | 26.29 | 2,213 | 2,04,36,421.46 | 3,54,674 |
07-Nov-2025 | 26.2 | 26.38 | 25.85 | 26.2 | 1,689 | 1,63,09,762.19 | 2,70,454 |
10-Nov-2025 | 26.2 | 26.89 | 26.05 | 26.61 | 2,265 | 2,61,81,720.38 | 6,08,886 |
11-Nov-2025 | 26.61 | 26.63 | 26.05 | 26.26 | 1,368 | 1,14,97,169.51 | 2,59,889 |
12-Nov-2025 | 26.35 | 26.75 | 26.2 | 26.57 | 1,629 | 1,54,33,926.98 | 3,58,741 |
13-Nov-2025 | 26.56 | 27.55 | 26.5 | 27.2 | 4,010 | 5,09,82,045.82 | 10,65,135 |
14-Nov-2025 | 27.2 | 27.25 | 26.16 | 26.88 | 2,596 | 2,56,69,844.01 | 5,07,929 |
17-Nov-2025 | 26.95 | 27.89 | 26.95 | 27.32 | 3,602 | 3,23,13,529.43 | 5,48,273 |
18-Nov-2025 | 27.7 | 27.75 | 27.12 | 27.37 | 4,008 | 3,71,92,200.78 | 6,77,609 |
19-Nov-2025 | 27.4 | 27.95 | 27.26 | 27.74 | 3,482 | 3,64,07,171.4 | 7,42,140 |
20-Nov-2025 | 27.8 | 27.98 | 27.15 | 27.27 | 2,752 | 1,96,78,132.05 | 4,66,668 |
21-Nov-2025 | 27.27 | 27.27 | 26.65 | 26.7 | 2,474 | 1,82,38,110.1 | 4,46,118 |
24-Nov-2025 | 26.7 | 27.4 | 26.37 | 26.72 | 3,370 | 2,42,27,471.77 | 4,75,288 |
25-Nov-2025 | 26.75 | 27.21 | 26.71 | 27.04 | 1,653 | 1,02,27,830.03 | 2,03,007 |
26-Nov-2025 | 27.04 | 27.54 | 27 | 27.46 | 2,497 | 2,38,20,130.89 | 5,41,677 |
27-Nov-2025 | 27.46 | 27.8 | 27.16 | 27.29 | 2,129 | 99,03,983.47 | 1,79,874 |
28-Nov-2025 | 27.38 | 27.45 | 26.75 | 26.89 | 1,699 | 1,14,42,600.14 | 2,70,039 |
01-Dec-2025 | 26.99 | 27.19 | 26.6 | 26.8 | 1,833 | 1,18,41,747.36 | 2,26,214 |
02-Dec-2025 | 27 | 27 | 26.45 | 26.54 | 1,635 | 1,08,55,036.69 | 2,52,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.