iifl-logo
  • testing
  • |

iifl-logo

Dhanlaxmi Cotex Ltd Historical Data

187.2
(-1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Cotex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

164.45

164.45164.45164.4545,59134

13-May-2025

156.25

156.25156.25156.251165,000416

14-May-2025

148.45

164.05148.45164.05751,99,7411,298

15-May-2025

172.2

172.25172.2172.251873,197425

16-May-2025

180

180.85180180.851145,307251

19-May-2025

189.85

189.85189.85189.8568,92247

20-May-2025

199.3

199.3199.3199.3192,35,3731,181

21-May-2025

203.25

203.25203.25203.25182,06,9081,018

22-May-2025

207.3

207.3207.3207.3324,254117

23-May-2025

211.4

211.4211.4211.4512,26158

26-May-2025

215.6

215.6215.6215.622,58712

27-May-2025

219.9

219.9219.9219.912191

28-May-2025

219.9

224.25219.9224.2591,37,620614

29-May-2025

224.25

224.25219.8219.8628,918131

30-May-2025

215.45

215.45215.45215.4538,40239

02-Jun-2025

211.15

211.15211.15211.1521,0555

03-Jun-2025

206.95

206.95206.95206.9548,27840

04-Jun-2025

202.85

202.85202.85202.8522,02810

05-Jun-2025

198.8

198.8198.8198.831,3917

06-Jun-2025

194.85

194.85194.85194.8511941

09-Jun-2025

191

19119119134,01121

10-Jun-2025

187.2

187.2187.2187.253,93121

Dhanlaxmi Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.