- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 60.9 | 60.9 | 55.76 | 59.7 | 11 | 20,364 | 305 |
13-May-2025 | 58.89 | 60 | 58 | 60 | 12 | 29,708 | 487 |
14-May-2025 | 59.7 | 59.7 | 58.02 | 59.57 | 17 | 33,725 | 553 |
15-May-2025 | 59.7 | 59.7 | 54.5 | 58.94 | 34 | 3,98,749 | 5,251 |
16-May-2025 | 58.5 | 60 | 58 | 58.47 | 20 | 80,330 | 1,201 |
19-May-2025 | 58.47 | 58.47 | 58.47 | 58.47 | 1 | 58 | 1 |
20-May-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 1,462 | 25 |
21-May-2025 | 64 | 64 | 58 | 63 | 14 | 4,577 | 73 |
23-May-2025 | 63 | 63 | 62 | 62 | 3 | 187 | 1 |
27-May-2025 | 61.5 | 62 | 61.5 | 61.75 | 3 | 1,235 | 20 |
02-Jun-2025 | 60.05 | 62 | 60.05 | 62 | 14 | 1,76,403 | 2,567 |
03-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 2,480 | 40 |
04-Jun-2025 | 62 | 62 | 60 | 60 | 6 | 1,15,300 | 1,405 |
05-Jun-2025 | 58 | 60 | 56 | 59.37 | 14 | 33,462 | 551 |
06-Jun-2025 | 59 | 59 | 59 | 59 | 2 | 10,030 | 170 |
09-Jun-2025 | 61.9 | 61.9 | 57.5 | 60 | 12 | 70,833 | 1,214 |
10-Jun-2025 | 59.8 | 59.8 | 58.02 | 59.8 | 7 | 14,888 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.