- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,178.7 | 1,180.8 | 1,133.9 | 1,146.9 | 7,044 | 6,23,28,891.7 | 33,514 |
06-Jan-2026 | 1,150 | 1,153.3 | 1,130.4 | 1,133 | 4,837 | 3,09,04,240.5 | 15,906 |
07-Jan-2026 | 1,145.6 | 1,145.6 | 1,097.2 | 1,112.8 | 7,497 | 8,53,63,698.8 | 45,171 |
08-Jan-2026 | 1,114 | 1,123.1 | 1,100 | 1,102.4 | 8,146 | 3,44,08,943 | 18,329 |
09-Jan-2026 | 1,102.4 | 1,109.9 | 1,083.7 | 1,091.4 | 6,570 | 3,47,18,342.7 | 15,216 |
12-Jan-2026 | 1,090.6 | 1,116.3 | 1,070.4 | 1,094.5 | 9,864 | 5,47,54,628 | 25,902 |
13-Jan-2026 | 1,093.5 | 1,096.9 | 1,068 | 1,071.2 | 4,501 | 3,18,79,221.7 | 17,187 |
14-Jan-2026 | 1,072.5 | 1,098.4 | 1,068.2 | 1,087.7 | 2,586 | 2,82,63,531.8 | 12,095 |
16-Jan-2026 | 1,082.2 | 1,088.2 | 1,070 | 1,074.7 | 3,007 | 2,83,70,770 | 15,547 |
19-Jan-2026 | 1,060 | 1,070.2 | 1,059.6 | 1,061.8 | 1,544 | 1,50,46,770.3 | 7,736 |
20-Jan-2026 | 1,051.1 | 1,062.9 | 1,049 | 1,051.8 | 1,928 | 2,09,98,381.3 | 10,892 |
21-Jan-2026 | 1,037 | 1,188.6 | 1,017.8 | 1,110 | 8,522 | 13,29,48,541.6 | 40,599 |
22-Jan-2026 | 1,078.8 | 1,116.9 | 1,071.4 | 1,111.4 | 2,758 | 2,91,56,835.5 | 9,879 |
23-Jan-2026 | 1,109.9 | 1,110 | 1,070 | 1,086.4 | 2,319 | 1,81,46,734 | 6,306 |
27-Jan-2026 | 1,081.2 | 1,119.9 | 1,075.4 | 1,110 | 4,399 | 2,53,00,980 | 9,690 |
28-Jan-2026 | 1,104.6 | 1,153 | 1,087.8 | 1,131.5 | 3,666 | 3,65,56,490.7 | 11,662 |
29-Jan-2026 | 1,140 | 1,140 | 1,092.2 | 1,101.3 | 3,052 | 2,73,63,005.9 | 12,605 |
30-Jan-2026 | 1,102 | 1,127.2 | 1,086.1 | 1,118.7 | 2,364 | 2,13,39,518.4 | 10,013 |
01-Feb-2026 | 1,118.7 | 1,135 | 1,080.5 | 1,089.6 | 2,376 | 1,65,82,341.9 | 6,984 |
02-Feb-2026 | 1,089.6 | 1,110 | 1,064.9 | 1,091.7 | 1,754 | 1,31,05,314.5 | 6,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.